LendingClub Corp. Aktie - Aktienkurs - US52603A2087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,78EUR	21:07	5.448	75.073,44
Stuttgart	13,80EUR	21:27	1.650	22.761,75
Frankfurt	13,84EUR	16:54	450	6.225,75
Düsseldorf	13,73EUR	19:31
München	13,79EUR	08:04
Berlin	13,78EUR	08:04
Lang & Schwarz	13,57EUR	22:58
Quotrix	13,93EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,51	-14,03	+31,10	+67,70	-4,87	+27,99
Volatilität [%]	141,66	80,07	59,86	49,79	51,66	61,04
Sharpe-Ratio	-8,808	-2,587	1,074	1,177	0,1706	0,3400
Hoch	16,32	16,91	17,55	17,55	17,57	41,84
Tief	12,60	12,60	8,970	7,114	4,800	3,960
Hist. Kurs	16,32	16,04	10,52	8,220	14,49	10,77
∅-Preis	15,66	15,77	12,78	10,40	10,01	11,18
∅-Volumen	2,70 Tsd.	1,76 Tsd.	1,98 Tsd.	1,12 Tsd.	636,17	534,32
Max. Verlust [%]	-17,87	-20,73	-23,65	-23,65	-72,68	-88,53
Max. Verlustperiode (Handelstage)	4	17	50	59	764	827
Max. Verlustperiode (Kalendertage)	6	23	70	85	1.093	1.184

Kursdaten

Eröffnungskurs13,79
Tageshoch13,79
Tagestief13,79
Kurs (08:04)13,79

Kursdaten Vortag

Vortag-Eröffnung12,60
Vortag-Hoch13,40
Vortag-Tief12,60
Vortag-Schlusskurs13,40

Stammdaten

WertpapiertypAktie
ISINUS52603A2087
WKNA2PNFU
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}