LendingClub Corp.
Registered Shares DL -,01
ISIN: US52603A2087WKN: A2PNFUSymbol: 8LCAWährung: EUR
13,84 EUR
+2,41 %
+0,33
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,78EUR | 21:07 | 5.448 | 75.073,44 |
| Stuttgart | 13,80EUR | 21:27 | 1.650 | 22.761,75 |
| Frankfurt | 13,84EUR | 16:54 | 450 | 6.225,75 |
| Düsseldorf | 13,73EUR | 19:31 | ||
| München | 13,79EUR | 08:04 | ||
| Berlin | 13,78EUR | 08:04 | ||
| Lang & Schwarz | 13,57EUR | 22:58 | ||
| Quotrix | 13,93EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,23 | -12,63 | +33,93 | +71,56 | -4,85 | +29,30 |
| Volatilität [%] | 104,91 | 68,66 | 60,10 | 53,37 | 56,63 | 71,92 |
| Sharpe-Ratio | -10,77 | -2,710 | 1,162 | 1,183 | 0,2059 | 0,3911 |
| Hoch | 16,27 | 16,60 | 18,36 | 18,36 | 18,36 | 42,24 |
| Tief | 12,21 | 12,21 | 8,900 | 7,016 | 4,525 | 3,773 |
| Hist. Kurs | 16,13 | 15,84 | 10,33 | 8,064 | 14,54 | 10,70 |
| ∅-Preis | 15,48 | 15,58 | 12,74 | 10,36 | 9,973 | 11,15 |
| ∅-Volumen | 5,75 Tsd. | 3,58 Tsd. | 3,84 Tsd. | 2,17 Tsd. | 2,55 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -16,35 | -18,12 | -21,45 | -21,45 | -73,15 | -89,17 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 50 | 58 | 737 | 826 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 70 | 84 | 1.047 | 1.183 |
Quotes
- Geld (21:59)13,66
- Brief (21:59)13,80
- Spread (in %)0,1400 (1,02 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,96
- Tagestief13,80
- Kurs (16:54)13,84
- Umsatz EUR6.225,75
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung12,21
- Vortag-Hoch13,51
- Vortag-Tief12,21
- Vortag-Schlusskurs13,51
Stammdaten
- WertpapiertypAktie
- ISINUS52603A2087
- WKNA2PNFU
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}