LendingClub Corp.
Registered Shares DL -,01
ISIN: US52603A2087WKN: A2PNFUWährung: EUR
13,80 EUR
+10,36 %
+1,30
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,78EUR | 21:07 | 5.448 | 75.073,44 |
| Stuttgart | 13,80EUR | 21:27 | 1.650 | 22.761,75 |
| Frankfurt | 13,84EUR | 16:54 | 450 | 6.225,75 |
| Düsseldorf | 13,73EUR | 19:31 | ||
| München | 13,79EUR | 08:04 | ||
| Berlin | 13,78EUR | 08:04 | ||
| Lang & Schwarz | 13,57EUR | 22:58 | ||
| Quotrix | 13,93EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,90 | -12,80 | +33,48 | +63,06 | -5,32 | +30,14 |
| Volatilität [%] | 192,75 | 99,75 | 68,10 | 58,75 | 59,92 | 75,23 |
| Sharpe-Ratio | -8,522 | -2,741 | 0,8889 | 0,9287 | 0,1830 | 0,3886 |
| Hoch | 16,25 | 16,80 | 18,11 | 18,11 | 18,11 | 42,14 |
| Tief | 12,31 | 12,31 | 8,700 | 7,002 | 4,667 | 3,742 |
| Hist. Kurs | 16,21 | 15,82 | 10,34 | 8,460 | 14,57 | 10,60 |
| ∅-Preis | 15,34 | 15,55 | 12,70 | 10,34 | 9,954 | 11,12 |
| ∅-Volumen | 3,02 Tsd. | 2,61 Tsd. | 6,32 Tsd. | 3,73 Tsd. | 4,22 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -22,89 | -25,60 | -25,80 | -25,80 | -72,77 | -88,57 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 51 | 64 | 764 | 828 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 71 | 93 | 1.093 | 1.185 |
Kursdaten
- Eröffnungskurs13,79
- Tageshoch14,12
- Tagestief13,69
- Kurs (21:27)13,80
- Umsatz EUR22.761,75
- Gehand. Stk.1.650
Kursdaten Vortag
- Vortag-Eröffnung12,31
- Vortag-Hoch12,80
- Vortag-Tief12,31
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINUS52603A2087
- WKNA2PNFU
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}