LendingClub Corp.
Registered Shares DL -,01
ISIN: US52603A2087WKN: A2PNFUWährung: EUR
13,57 EUR
-1,38 %
-0,19
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,78EUR | 21:07 | 5.448 | 75.073,44 |
| Stuttgart | 13,80EUR | 21:27 | 1.650 | 22.761,75 |
| Frankfurt | 13,84EUR | 16:54 | 450 | 6.225,75 |
| Düsseldorf | 13,73EUR | 19:31 | ||
| München | 13,79EUR | 08:04 | ||
| Berlin | 13,78EUR | 08:04 | ||
| Lang & Schwarz | 13,57EUR | 22:58 | ||
| Quotrix | 13,93EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,56 | -13,84 | +26,35 | +76,46 | -9,77 | +25,65 |
| Volatilität [%] | 163,65 | 84,08 | 59,47 | 54,95 | 58,62 | 68,93 |
| Sharpe-Ratio | -5,661 | -1,725 | 1,100 | 1,279 | 0,2097 | 0,3826 |
| Hoch | 16,37 | 17,30 | 18,03 | 18,03 | 18,03 | 42,56 |
| Tief | 12,21 | 12,21 | 8,610 | 6,946 | 4,456 | 3,710 |
| Hist. Kurs | 16,07 | 15,75 | 10,74 | 7,690 | 15,04 | 10,80 |
| ∅-Preis | 14,92 | 15,44 | 12,61 | 10,25 | 9,888 | 11,08 |
| ∅-Volumen | 8,78 Tsd. | 6,22 Tsd. | 5,13 Tsd. | 4,30 Tsd. | 10,88 Tsd. | 11,65 Tsd. |
| Max. Verlust [%] | -18,98 | -22,41 | -24,72 | -24,72 | -72,41 | -88,62 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 52 | 60 | 735 | 827 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 72 | 88 | 1.046 | 1.185 |
Quotes
- Geld (23:00)13,57
- Brief (23:00)13,91
- Spread (in %)0,3400 (2,51 %)
- Geld Stk.727
- Brief Stk.727
Kursdaten
- Eröffnungskurs13,75
- Tageshoch14,24
- Tagestief13,57
- Kurs (22:58)13,57
Kursdaten Vortag
- Vortag-Eröffnung13,02
- Vortag-Hoch13,99
- Vortag-Tief12,21
- Vortag-Schlusskurs13,76
Stammdaten
- WertpapiertypAktie
- ISINUS52603A2087
- WKNA2PNFU
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}