LendingClub Corp. Aktie - Aktienkurs - US52603A2087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,78EUR	21:07	5.448	75.073,44
Stuttgart	13,80EUR	21:27	1.650	22.761,75
Frankfurt	13,84EUR	16:54	450	6.225,75
Düsseldorf	13,73EUR	19:31
München	13,79EUR	08:04
Berlin	13,78EUR	08:04
Lang & Schwarz	13,57EUR	22:58
Quotrix	13,93EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,83	-13,69	+33,40	+71,18	-8,44	+28,79
Volatilität [%]	124,89	71,94	59,32	53,82	57,30	73,52
Sharpe-Ratio	-7,826	-2,274	1,241	1,217	0,2037	0,4097
Hoch	16,50	17,38	18,10	18,10	18,10	42,58
Tief	12,31	12,31	8,690	7,002	4,550	3,802
Hist. Kurs	16,18	15,97	10,33	8,050	15,05	10,70
∅-Preis	15,55	15,70	12,75	10,39	9,993	11,33
∅-Volumen	159,00 Tsd.	106,06 Tsd.	114,32 Tsd.	71,59 Tsd.	65,66 Tsd.	67,63 Tsd.
Max. Verlust [%]	-14,56	-18,22	-22,04	-22,04	-72,50	-88,56
Max. Verlustperiode (Handelstage)	4	18	52	63	764	828
Max. Verlustperiode (Kalendertage)	6	26	72	92	1.093	1.185

Quotes

Geld (22:00)13,61
Brief (22:00)13,82
Spread (in %)0,2100 (1,54 %)
Geld Stk.367
Brief Stk.361

Kursdaten

Eröffnungskurs14,08
Tageshoch14,28
Tagestief13,66
Kurs (21:07)13,78
Umsatz EUR75.073,44
Gehand. Stk.5.448

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch13,83
Vortag-Tief12,31
Vortag-Schlusskurs13,83

Stammdaten

WertpapiertypAktie
ISINUS52603A2087
WKNA2PNFU
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}