LendingTree Inc.
Registered Shares DL -,01
ISIN: US52603B1070WKN: A12HU0Symbol: T77Währung: EUR
38,01 EUR
+1,74 %
+0,65
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,01EUR | 15:28 | 132 | 5.017,32 |
| Lang & Schwarz | 37,45EUR | 22:58 | 6 | 224,70 |
| Düsseldorf | 37,12EUR | 08:11 | ||
| Berlin | 37,92EUR | 21:48 | ||
| Frankfurt | 37,13EUR | 08:05 | ||
| Quotrix | 37,50EUR | 07:57 | ||
| Stuttgart | 37,87EUR | 21:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -3,38 | +2,18 | +40,78 | -63,47 | -85,99 |
| Volatilität [%] | 13,85 | 53,59 | 71,84 | 79,89 | 78,42 | 76,11 |
| Sharpe-Ratio | 11,08 | -1,226 | 0,3457 | 0,7727 | -0,0615 | -0,2269 |
| Hoch | 37,36 | 39,89 | 57,50 | 57,50 | 124,55 | 317,40 |
| Tief | 36,83 | 34,39 | 34,39 | 23,20 | 10,70 | 10,70 |
| Hist. Kurs | 36,90 | 39,34 | 37,20 | 27,00 | 104,05 | 271,30 |
| ∅-Preis | 37,21 | 37,70 | 46,09 | 40,97 | 40,52 | 89,56 |
| ∅-Volumen | 3,93 Tsd. | 3,65 Tsd. | 6,68 Tsd. | 7,22 Tsd. | 4,64 Tsd. | 6,68 Tsd. |
| Max. Verlust [%] | -12,58 | -39,77 | -39,77 | -91,17 | -96,46 | |
| Max. Verlustperiode (Handelstage) | 9 | 50 | 50 | 754 | 1.115 | |
| Max. Verlustperiode (Kalendertage) | 18 | 75 | 75 | 1.077 | 1.771 |
Quotes
- Geld (21:59)37,76
- Brief (21:59)38,01
- Spread (in %)0,2500 (0,66 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs38,01
- Tageshoch38,01
- Tagestief38,01
- Kurs (15:28)38,01
- Umsatz EUR5.017,32
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung37,36
- Vortag-Hoch37,36
- Vortag-Tief37,36
- Vortag-Schlusskurs37,36
Stammdaten
- WertpapiertypAktie
- ISINUS52603B1070
- WKNA12HU0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}