LendingTree Inc.
Registered Shares DL -,01
ISIN: US52603B1070WKN: A12HU0Symbol: T77Währung: EUR
38,01 EUR
0 %
0
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,47EUR | 03.01. | ||
| Berlin | 38,76EUR | 03.01. | ||
| Frankfurt | 37,55EUR | 03.01. | ||
| Tradegate | 38,01EUR | 03.01. | ||
| Lang & Schwarz | 38,42EUR | 03.01. | ||
| Quotrix | 37,92EUR | 03.01. | ||
| Stuttgart | 38,60EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +0,93 | -2,19 | +36,73 | -64,56 | -86,09 |
| Volatilität [%] | 15,75 | 50,80 | 71,62 | 79,86 | 78,41 | 76,08 |
| Sharpe-Ratio | 9,040 | 0,4743 | 0,2679 | 0,7580 | -0,0671 | -0,2237 |
| Hoch | 38,01 | 39,50 | 57,50 | 57,50 | 124,55 | 317,40 |
| Tief | 37,36 | 34,39 | 34,39 | 23,20 | 10,70 | 10,70 |
| Hist. Kurs | 37,36 | 37,66 | 38,86 | 27,80 | 107,25 | 273,20 |
| ∅-Preis | 37,69 | 37,66 | 46,09 | 41,06 | 40,34 | 89,31 |
| ∅-Volumen | 2,94 Tsd. | 3,33 Tsd. | 6,62 Tsd. | 7,11 Tsd. | 4,65 Tsd. | 6,67 Tsd. |
| Max. Verlust [%] | -8,683 | -39,77 | -39,77 | -91,17 | -96,46 | |
| Max. Verlustperiode (Handelstage) | 11 | 52 | 52 | 756 | 1.117 | |
| Max. Verlustperiode (Kalendertage) | 22 | 79 | 79 | 1.081 | 1.775 |
Quotes
- Geld (03.01.)38,70
- Brief (03.01.)38,96
- Spread (in %)0,2600 (0,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs38,01
- Tageshoch38,01
- Tagestief38,01
- Kurs (03.01.2025)38,01
Kursdaten Vortag
- Vortag-Eröffnung38,01
- Vortag-Hoch38,01
- Vortag-Tief38,01
- Vortag-Schlusskurs38,01
Stammdaten
- WertpapiertypAktie
- ISINUS52603B1070
- WKNA12HU0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}