LendingTree Inc.
Registered Shares DL -,01
ISIN: US52603B1070WKN: A12HU0Symbol: T77Währung: EUR
37,47 EUR
+0,94 %
+0,35
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,47EUR | 03.01. | ||
| Berlin | 38,76EUR | 03.01. | ||
| Frankfurt | 37,55EUR | 03.01. | ||
| Tradegate | 38,01EUR | 03.01. | ||
| Lang & Schwarz | 38,42EUR | 03.01. | ||
| Quotrix | 37,92EUR | 03.01. | ||
| Stuttgart | 38,60EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -0,40 | -2,60 | +37,76 | -66,26 | |
| Volatilität [%] | 35,13 | 48,93 | 74,93 | 76,10 | 77,50 | |
| Sharpe-Ratio | -5,079 | 0,0701 | 0,2768 | 0,7686 | -0,0987 | |
| Hoch | 38,28 | 41,13 | 56,58 | 56,58 | 123,25 | |
| Tief | 37,06 | 35,87 | 35,87 | 23,00 | 9,550 | |
| Hist. Kurs | 38,28 | 37,62 | 38,47 | 27,20 | 111,05 | |
| ∅-Preis | 37,48 | 37,76 | 45,68 | 40,62 | 39,87 | |
| ∅-Volumen | 198,43 | 139,69 | 47,98 | |||
| Max. Verlust [%] | -3,187 | -9,895 | -36,60 | -36,60 | -92,04 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 51 | 51 | 756 | |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 78 | 78 | 1.082 |
Kursdaten
- Eröffnungskurs37,47
- Tageshoch37,47
- Tagestief37,47
- Kurs (03.01.2025)37,47
Kursdaten Vortag
- Vortag-Eröffnung37,12
- Vortag-Hoch37,12
- Vortag-Tief37,12
- Vortag-Schlusskurs37,12
Stammdaten
- WertpapiertypAktie
- ISINUS52603B1070
- WKNA12HU0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}