LendingTree Inc.
Registered Shares DL -,01
ISIN: US52603B1070WKN: A12HU0Währung: EUR
37,92 EUR
+1,12 %
+0,42
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,47EUR | 03.01. | ||
| Berlin | 38,76EUR | 03.01. | ||
| Frankfurt | 37,55EUR | 03.01. | ||
| Tradegate | 38,01EUR | 03.01. | ||
| Lang & Schwarz | 38,42EUR | 03.01. | ||
| Quotrix | 37,92EUR | 03.01. | ||
| Stuttgart | 38,60EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -0,16 | -2,44 | +44,73 | -66,17 | -86,14 |
| Volatilität [%] | 21,35 | 48,07 | 78,39 | 77,64 | 76,45 | 69,91 |
| Sharpe-Ratio | -2,499 | 0,1333 | 0,2980 | 0,8488 | -0,1166 | -0,2433 |
| Hoch | 38,16 | 41,61 | 57,10 | 57,10 | 122,60 | 317,50 |
| Tief | 37,50 | 36,24 | 36,24 | 24,00 | 9,850 | 9,850 |
| Hist. Kurs | 38,16 | 37,98 | 38,87 | 26,20 | 112,10 | 273,50 |
| ∅-Preis | 37,79 | 38,15 | 46,27 | 40,93 | 40,30 | 108,28 |
| ∅-Volumen | 119,28 | 188,24 | 536,91 | 254,04 | 299,98 | |
| Max. Verlust [%] | -1,730 | -9,877 | -36,53 | -36,53 | -91,97 | -96,90 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 48 | 50 | 745 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 11 | 22 | 78 | 78 | 1.087 | 1.778 |
Kursdaten
- Eröffnungskurs37,92
- Tageshoch37,92
- Tagestief37,92
- Kurs (03.01.2025)37,92
Kursdaten Vortag
- Vortag-Eröffnung37,50
- Vortag-Hoch37,50
- Vortag-Tief37,50
- Vortag-Schlusskurs37,50
Stammdaten
- WertpapiertypAktie
- ISINUS52603B1070
- WKNA12HU0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}