LendingTree Inc.
Registered Shares DL -,01
ISIN: US52603B1070WKN: A12HU0Symbol: T77Währung: EUR
37,55 EUR
+1,13 %
+0,42
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,47EUR | 03.01. | ||
| Berlin | 38,76EUR | 03.01. | ||
| Frankfurt | 37,55EUR | 03.01. | ||
| Tradegate | 38,01EUR | 03.01. | ||
| Lang & Schwarz | 38,42EUR | 03.01. | ||
| Quotrix | 37,92EUR | 03.01. | ||
| Stuttgart | 38,60EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -0,21 | -2,77 | +44,42 | -66,03 | -86,03 |
| Volatilität [%] | 32,63 | 48,51 | 68,86 | 70,27 | 74,96 | 70,08 |
| Sharpe-Ratio | -4,989 | 0,1235 | 0,2325 | 0,8342 | -0,1239 | -0,2319 |
| Hoch | 38,29 | 41,20 | 56,24 | 56,24 | 121,75 | 317,90 |
| Tief | 37,13 | 35,88 | 35,88 | 23,80 | 9,750 | 9,750 |
| Hist. Kurs | 38,29 | 37,63 | 38,62 | 26,00 | 110,55 | 268,80 |
| ∅-Preis | 37,54 | 37,81 | 45,66 | 40,59 | 39,88 | 106,83 |
| ∅-Volumen | 406,67 | 744,46 | 456,33 | 196,43 | 335,75 | |
| Max. Verlust [%] | -3,030 | -9,879 | -36,20 | -36,20 | -91,99 | -96,93 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 51 | 51 | 760 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 78 | 78 | 1.087 | 1.774 |
Kursdaten
- Eröffnungskurs37,55
- Tageshoch37,55
- Tagestief37,55
- Kurs (03.01.2025)37,55
Kursdaten Vortag
- Vortag-Eröffnung37,13
- Vortag-Hoch37,13
- Vortag-Tief37,13
- Vortag-Schlusskurs37,13
Stammdaten
- WertpapiertypAktie
- ISINUS52603B1070
- WKNA12HU0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}