LendingTree Inc.
Registered Shares DL -,01
ISIN: US52603B1070WKN: A12HU0Währung: EUR
38,60 EUR
+1,93 %
+0,73
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,47EUR | 03.01. | ||
| Berlin | 38,76EUR | 03.01. | ||
| Frankfurt | 37,55EUR | 03.01. | ||
| Tradegate | 38,01EUR | 03.01. | ||
| Lang & Schwarz | 38,42EUR | 03.01. | ||
| Quotrix | 37,92EUR | 03.01. | ||
| Stuttgart | 38,60EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +5,93 | -0,05 | +39,86 | -65,41 | -85,89 |
| Volatilität [%] | 44,33 | 48,73 | 71,94 | 71,53 | 77,74 | 71,47 |
| Sharpe-Ratio | 1,636 | 1,930 | 0,3305 | 0,7895 | -0,0832 | -0,2100 |
| Hoch | 38,60 | 41,41 | 57,06 | 57,06 | 122,05 | 317,00 |
| Tief | 37,13 | 35,75 | 35,75 | 23,40 | 9,750 | 9,750 |
| Hist. Kurs | 38,29 | 36,44 | 38,62 | 27,60 | 111,60 | 273,50 |
| ∅-Preis | 37,98 | 37,77 | 45,85 | 40,67 | 40,03 | 107,03 |
| ∅-Volumen | 21,00 | 153,02 | 221,91 | 297,42 | ||
| Max. Verlust [%] | -2,925 | -10,24 | -36,95 | -36,95 | -92,01 | -96,92 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 52 | 52 | 760 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 79 | 79 | 1.087 | 1.779 |
Kursdaten
- Eröffnungskurs37,48
- Tageshoch38,60
- Tagestief37,48
- Kurs (03.01.2025)38,60
Kursdaten Vortag
- Vortag-Eröffnung37,13
- Vortag-Hoch37,87
- Vortag-Tief37,13
- Vortag-Schlusskurs37,87
Stammdaten
- WertpapiertypAktie
- ISINUS52603B1070
- WKNA12HU0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}