LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	37,47EUR	03.01.
Berlin	38,76EUR	03.01.
Frankfurt	37,55EUR	03.01.
Tradegate	38,01EUR	03.01.
Lang & Schwarz	38,42EUR	03.01.
Quotrix	37,92EUR	03.01.
Stuttgart	38,60EUR	03.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,09	+5,75	+0,39	+44,44	-65,47	-85,89
Volatilität [%]	13,27	48,82	72,12	75,95	76,67	70,68
Sharpe-Ratio	30,90	1,884	0,3450	0,8255	-0,0966	-0,2188
Hoch	38,86	42,13	57,34	57,34	125,40	317,80
Tief	36,41	32,54	32,54	22,60	9,600	9,600
Hist. Kurs	36,56	36,33	38,27	26,60	111,25	272,20
∅-Preis	37,33	37,66	45,63	40,52	39,75	106,63
∅-Volumen	55,70	323,46	488,95	641,75	644,51	772,37
Max. Verlust [%]		-11,82	-36,79	-36,79	-91,92	-96,92
Max. Verlustperiode (Handelstage)		12	52	52	761	1.243
Max. Verlustperiode (Kalendertage)		23	79	79	1.088	1.779

Quotes

Geld (03.01.)38,42
Brief (03.01.)39,18
Spread (in %)0,7600 (1,98 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs37,45
Tageshoch38,75
Tagestief37,33
Kurs (03.01.2025)38,42

Kursdaten Vortag

Vortag-Eröffnung37,19
Vortag-Hoch38,86
Vortag-Tief36,87
Vortag-Schlusskurs37,45

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}