Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
248,35 EUR
+0,24 %
+0,60
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,05EUR | 16:30 | 1.591 | 397.829,55 |
| Düsseldorf | 249,90EUR | 16:30 | ||
| Berlin | 248,30EUR | 08:08 | ||
| Frankfurt | 248,35EUR | 08:06 | ||
| Lang & Schwarz | 251,25EUR | 17:10 | ||
| Quotrix | 249,35EUR | 07:57 | ||
| Stuttgart | 248,30EUR | 08:08 | ||
| München | 246,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -4,48 | +18,23 | +40,39 | +13,77 | +134,20 |
| Volatilität [%] | 28,40 | 32,52 | 27,79 | 25,19 | 27,96 | 31,09 |
| Sharpe-Ratio | -11,63 | -1,596 | 1,204 | 1,359 | 0,2168 | 0,6315 |
| Hoch | 261,10 | 261,10 | 263,00 | 263,00 | 263,00 | 263,00 |
| Tief | 244,05 | 239,15 | 195,84 | 176,90 | 162,76 | 59,14 |
| Hist. Kurs | 261,10 | 260,00 | 210,05 | 176,90 | 218,30 | 106,04 |
| ∅-Preis | 252,68 | 248,83 | 224,21 | 216,52 | 202,34 | 176,70 |
| ∅-Volumen | 156,16 Tsd. | 47,29 Tsd. | 11,65 Tsd. | 8,28 Tsd. | 5,68 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -5,458 | -8,019 | -9,908 | -18,52 | -29,78 | -48,03 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 32 | 133 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 46 | 192 | 829 | 829 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2023 bisher 4,166€ (4,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,166 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 | ||
| 2019 | 1,987 | 2,250 | 1,76 % | 20.10.2020 |
Quotes
- Geld (16:53)251,35
- Brief (16:53)251,70
- Spread (in %)0,3500 (0,14 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs248,35
- Tageshoch248,35
- Tagestief248,35
- Kurs (08:06)248,35
Kursdaten Vortag
- Vortag-Eröffnung244,05
- Vortag-Hoch247,75
- Vortag-Tief244,05
- Vortag-Schlusskurs247,75
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- BranchenFilialen, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}