Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
205,35 EUR
+1,96 %
+3,95
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,35EUR | 20:37 | 975 | 200.216,25 |
| Lang & Schwarz | 206,30EUR | 21:14 | 86 | 17.741,80 |
| Frankfurt | 196,62EUR | 12:41 | 30 | 5.898,60 |
| Berlin | 199,38EUR | 08:04 | 1 | 199,38 |
| Düsseldorf | 205,95EUR | 19:30 | ||
| München | 201,20EUR | 08:00 | ||
| Quotrix | 199,32EUR | 07:27 | ||
| Stuttgart | 204,95EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -9,68 | -15,35 | -6,25 | +10,42 | +169,24 |
| Volatilität [%] | 65,19 | 37,25 | 24,91 | 22,94 | 26,37 | 27,73 |
| Sharpe-Ratio | -4,638 | -3,644 | -1,481 | -0,3365 | 0,1559 | 0,7577 |
| Hoch | 219,05 | 233,35 | 264,95 | 264,95 | 264,95 | 264,95 |
| Tief | 199,26 | 199,26 | 199,26 | 196,52 | 161,12 | 75,93 |
| Hist. Kurs | 211,55 | 227,35 | 242,60 | 219,05 | 185,98 | 76,27 |
| ∅-Preis | 212,20 | 213,61 | 241,90 | 228,89 | 206,16 | 186,98 |
| ∅-Volumen | 89,21 Tsd. | 85,09 Tsd. | 84,45 Tsd. | 68,80 Tsd. | 51,76 Tsd. | 47,97 Tsd. |
| Max. Verlust [%] | -7,125 | -11,41 | -23,16 | -23,16 | -23,16 | -30,13 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 82 | 82 | 241 | 582 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 121 | 121 | 343 | 831 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lowe's Companies Inc. 4,420€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,420 | 4,600 | 1,76 % | 22.01.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (20:58)205,50
- Brief (20:58)206,15
- Spread (in %)0,6500 (0,32 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs199,02
- Tageshoch207,75
- Tagestief194,20
- Kurs (20:37)205,35
- Umsatz EUR200.216,25
- Gehand. Stk.975
Kursdaten Vortag
- Vortag-Eröffnung203,65
- Vortag-Hoch205,25
- Vortag-Tief199,26
- Vortag-Schlusskurs201,40
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}