Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
193,22 EUR
-1,21 %
-2,36
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,98EUR | 11.04. | 130 | 24.827,40 |
| Lang & Schwarz | 193,22EUR | 11.04. | 120 | 23.186,40 |
| Stuttgart | 193,34EUR | 11.04. | 100 | 19.334,00 |
| Düsseldorf | 192,06EUR | 11.04. | ||
| München | 198,92EUR | 11.04. | ||
| Berlin | 197,50EUR | 11.04. | ||
| Frankfurt | 197,36EUR | 11.04. | ||
| Quotrix | 196,12EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -7,11 | -22,65 | -10,38 | +3,46 | +122,83 |
| Volatilität [%] | 64,04 | 40,00 | 26,62 | 24,10 | 25,54 | 26,27 |
| Sharpe-Ratio | -2,952 | -1,960 | -1,885 | -0,4127 | 0,0937 | 0,6557 |
| Hoch | 208,05 | 217,30 | 264,40 | 264,40 | 264,40 | 264,40 |
| Tief | 184,16 | 184,16 | 184,16 | 184,16 | 160,74 | 84,10 |
| Hist. Kurs | 201,30 | 208,00 | 249,80 | 215,60 | 186,76 | 86,71 |
| ∅-Preis | 197,28 | 205,57 | 237,67 | 226,54 | 204,60 | 185,89 |
| ∅-Volumen | 7,71 Tsd. | 2,77 Tsd. | 2,21 Tsd. | 1,81 Tsd. | 2,70 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -5,166 | -11,44 | -26,66 | -26,66 | -26,66 | -29,50 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 122 | 122 | 241 | 581 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 177 | 177 | 343 | 830 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2024 4,420€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,420 | 4,600 | 1,76 % | 22.01.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (11.04.)193,22
- Brief (11.04.)196,34
- Spread (in %)3,120 (1,61 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs195,02
- Tageshoch199,30
- Tagestief188,48
- Kurs (11.04.2025)193,22
- Umsatz EUR23.186,40
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung201,85
- Vortag-Hoch203,00
- Vortag-Tief190,16
- Vortag-Schlusskurs195,58
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}