Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
251,25 EUR
+2,24 %
+5,50
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,05EUR | 16:30 | 1.591 | 397.829,55 |
| Düsseldorf | 249,90EUR | 16:30 | ||
| Berlin | 248,30EUR | 08:08 | ||
| Frankfurt | 248,35EUR | 08:06 | ||
| Lang & Schwarz | 251,25EUR | 17:10 | ||
| Quotrix | 249,35EUR | 07:57 | ||
| Stuttgart | 248,30EUR | 08:08 | ||
| München | 246,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -1,45 | +22,32 | +39,35 | +13,89 | +138,65 |
| Volatilität [%] | 43,89 | 24,92 | 22,91 | 21,43 | 25,35 | 32,18 |
| Sharpe-Ratio | -6,299 | -1,659 | 1,532 | 1,439 | 0,1877 | 0,6263 |
| Hoch | 260,30 | 262,60 | 263,00 | 263,00 | 263,00 | 263,00 |
| Tief | 242,35 | 236,55 | 195,00 | 173,10 | 160,74 | 55,17 |
| Hist. Kurs | 256,85 | 254,95 | 205,40 | 180,30 | 220,60 | 105,28 |
| ∅-Preis | 251,20 | 248,18 | 223,55 | 215,76 | 201,22 | 175,82 |
| ∅-Volumen | 2,56 Tsd. | 1,35 Tsd. | 1,18 Tsd. | 1,93 Tsd. | 3,73 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -5,431 | -6,648 | -8,567 | -18,07 | -29,50 | -49,73 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 30 | 133 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 42 | 190 | 830 | 830 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Lowe's Companies Inc. bisher 4,166€ (4,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,166 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 | ||
| 2019 | 1,987 | 2,250 | 1,76 % | 20.10.2020 |
Quotes
- Geld (17:10)251,25
- Brief (17:10)252,50
- Spread (in %)1,250 (0,50 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs245,75
- Tageshoch251,90
- Tagestief245,15
- Kurs (17:10)251,25
Kursdaten Vortag
- Vortag-Eröffnung242,90
- Vortag-Hoch249,80
- Vortag-Tief242,35
- Vortag-Schlusskurs245,75
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- BranchenFilialen, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}