Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
253,35 EUR
+0,18 %
+0,45
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,25EUR | 31.01. | 103 | 26.187,75 |
| Düsseldorf | 250,65EUR | 31.01. | ||
| München | 253,35EUR | 31.01. | ||
| Berlin | 253,25EUR | 31.01. | ||
| Frankfurt | 253,20EUR | 31.01. | ||
| Lang & Schwarz | 249,25EUR | 31.01. | ||
| Quotrix | 254,60EUR | 31.01. | ||
| Stuttgart | 250,35EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +6,40 | +12,15 | +28,41 | +20,36 | +133,50 |
| Volatilität [%] | 19,81 | 12,87 | 18,99 | 18,80 | 21,94 | 28,39 |
| Sharpe-Ratio | 4,582 | 5,377 | 1,193 | 1,307 | 0,2963 | 0,6634 |
| Hoch | 255,15 | 255,15 | 261,05 | 261,05 | 261,05 | 261,05 |
| Tief | 248,75 | 238,10 | 212,50 | 197,30 | 161,28 | 58,29 |
| Hist. Kurs | 248,75 | 238,10 | 225,90 | 197,30 | 210,50 | 108,50 |
| ∅-Preis | 252,23 | 246,06 | 240,96 | 227,30 | 204,57 | 182,22 |
| ∅-Volumen | 4,17 Tsd. | 2,66 Tsd. | 1,11 Tsd. | 878,03 | ||
| Max. Verlust [%] | -0,8818 | -1,329 | -9,385 | -17,58 | -24,15 | -49,65 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 42 | 133 | 239 | 581 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 65 | 192 | 341 | 829 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2024 4,420€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,420 | 4,600 | 1,76 % | 22.01.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Kursdaten
- Eröffnungskurs253,35
- Tageshoch253,35
- Tagestief253,35
- Kurs (31.01.2025)253,35
Kursdaten Vortag
- Vortag-Eröffnung252,90
- Vortag-Hoch252,90
- Vortag-Tief252,90
- Vortag-Schlusskurs252,90
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}