Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
245,95 EUR
+0,35 %
+0,85
Börse:
Stand:
08.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 252,80EUR | 08.11. | 1.013 | 256.086,40 |
| Tradegate | 252,80EUR | 08.11. | 533 | 134.742,40 |
| Lang & Schwarz | 252,05EUR | 08.11. | 7 | 1.764,35 |
| Düsseldorf | 252,00EUR | 08.11. | ||
| München | 245,95EUR | 08.11. | ||
| Berlin | 245,90EUR | 08.11. | ||
| Quotrix | 247,10EUR | 08.11. | ||
| Stuttgart | 252,70EUR | 08.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -0,87 | +14,45 | +35,75 | +21,52 | +139,53 |
| Volatilität [%] | 42,90 | 26,48 | 20,11 | 18,54 | 22,54 | 28,37 |
| Sharpe-Ratio | 2,301 | -0,3209 | 1,287 | 1,606 | 0,3072 | 0,6814 |
| Hoch | 253,30 | 260,10 | 260,10 | 260,10 | 260,10 | 260,10 |
| Tief | 241,40 | 240,70 | 197,82 | 179,82 | 161,28 | 58,29 |
| Hist. Kurs | 241,40 | 248,10 | 214,90 | 181,18 | 202,40 | 102,68 |
| Gehand. Stk. | 465,65 Tsd. | 588,40 Tsd. | 675,11 Tsd. | 911,75 Tsd. | 1,14 Mio. | |
| Max. Verlust | -3,237 | -7,459 | -9,609 | -17,58 | -30,40 | -49,65 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Lowe's Companies Inc. bisher 4,166€ (4,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,166 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 | ||
| 2019 | 1,987 | 2,250 | 1,76 % | 20.10.2020 |
Kursdaten
- Eröffnungskurs245,95
- Tageshoch245,95
- Tagestief245,95
- Kurs (08.11.2024)245,95
Kursdaten Vortag
- Vortag-Eröffnung245,10
- Vortag-Hoch245,10
- Vortag-Tief245,10
- Vortag-Schlusskurs245,10
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- BranchenFilialen, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}