Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
191,26 EUR
-1,01 %
-1,96
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 191,96EUR | 17.04. | 119 | 22.843,24 |
| Tradegate | 191,92EUR | 17.04. | 82 | 15.737,44 |
| Frankfurt | 192,72EUR | 17.04. | 37 | 7.130,64 |
| Düsseldorf | 192,96EUR | 17.04. | ||
| München | 191,26EUR | 17.04. | ||
| Berlin | 189,46EUR | 17.04. | ||
| Quotrix | 189,84EUR | 17.04. | ||
| Stuttgart | 192,52EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -7,40 | -26,47 | -11,39 | +1,39 | +112,18 |
| Volatilität [%] | 15,41 | 41,16 | 26,06 | 22,50 | 22,59 | 24,07 |
| Sharpe-Ratio | -16,09 | -1,980 | -2,338 | -0,5084 | 0,0450 | 0,6541 |
| Hoch | 198,92 | 215,45 | 261,05 | 261,05 | 261,05 | 261,05 |
| Tief | 191,26 | 188,80 | 188,80 | 188,80 | 161,28 | 86,01 |
| Hist. Kurs | 198,92 | 206,55 | 260,10 | 215,85 | 188,64 | 90,14 |
| ∅-Preis | 194,99 | 204,53 | 237,65 | 227,84 | 206,13 | 187,59 |
| ∅-Volumen | 409,47 | 3,93 Tsd. | 2,46 Tsd. | 1,10 Tsd. | 897,93 | |
| Max. Verlust [%] | -3,851 | -12,37 | -27,68 | -27,68 | -27,68 | -30,40 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 96 | 96 | 239 | 581 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 141 | 141 | 341 | 829 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2024 4,420€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,420 | 4,600 | 1,76 % | 22.01.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Kursdaten
- Eröffnungskurs191,26
- Tageshoch191,26
- Tagestief191,26
- Kurs (17.04.2025)191,26
Kursdaten Vortag
- Vortag-Eröffnung193,20
- Vortag-Hoch193,22
- Vortag-Tief193,20
- Vortag-Schlusskurs193,22
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}