Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
245,90 EUR
+1,34 %
+3,25
Börse:
Stand:
08.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 252,80EUR | 08.11. | 1.013 | 256.086,40 |
| Tradegate | 252,80EUR | 08.11. | 533 | 134.742,40 |
| Lang & Schwarz | 252,05EUR | 08.11. | 7 | 1.764,35 |
| Düsseldorf | 252,00EUR | 08.11. | ||
| München | 245,95EUR | 08.11. | ||
| Berlin | 245,90EUR | 08.11. | ||
| Quotrix | 247,10EUR | 08.11. | ||
| Stuttgart | 252,70EUR | 08.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -0,87 | +14,48 | +35,90 | +21,91 | +142,12 |
| Volatilität [%] | 49,62 | 28,05 | 23,38 | 21,74 | 25,83 | 30,80 |
| Sharpe-Ratio | 2,033 | -0,2906 | 1,142 | 1,406 | 0,3033 | 0,6589 |
| Hoch | 253,25 | 260,15 | 260,15 | 260,15 | 260,15 | 260,15 |
| Tief | 240,05 | 239,15 | 195,86 | 178,06 | 162,22 | 59,58 |
| Hist. Kurs | 241,40 | 248,05 | 214,80 | 180,94 | 201,70 | 101,56 |
| Gehand. Stk. | 2,50 Tsd. | 2,50 Tsd. | 2,93 Tsd. | 39,74 Tsd. | 95,69 Tsd. | |
| Max. Verlust | -4,186 | -8,072 | -10,50 | -18,37 | -30,05 | -48,75 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Lowe's Companies Inc. bisher 4,166€ (4,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,166 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 | ||
| 2019 | 1,987 | 2,250 | 1,76 % | 20.10.2020 |
Quotes
- Geld (08.11.)252,40
- Brief (08.11.)253,50
- Spread (in %)1,100 (0,44 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs245,90
- Tageshoch245,90
- Tagestief245,90
- Kurs (08.11.2024)245,90
Kursdaten Vortag
- Vortag-Eröffnung242,65
- Vortag-Hoch242,65
- Vortag-Tief242,65
- Vortag-Schlusskurs242,65
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- BranchenFilialen, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}