Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
248,30 EUR
+1,51 %
+3,70
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,05EUR | 16:30 | 1.591 | 397.829,55 |
| Düsseldorf | 249,90EUR | 16:30 | ||
| Berlin | 248,30EUR | 08:08 | ||
| Frankfurt | 248,35EUR | 08:06 | ||
| Lang & Schwarz | 251,95EUR | 17:56 | ||
| Quotrix | 249,35EUR | 07:57 | ||
| Stuttgart | 248,30EUR | 08:08 | ||
| München | 246,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | -3,65 | +18,44 | +33,17 | +13,74 | +134,07 |
| Volatilität [%] | 38,26 | 33,60 | 24,61 | 22,33 | 25,93 | 30,87 |
| Sharpe-Ratio | -8,806 | -1,674 | 1,246 | 1,221 | 0,1967 | 0,6273 |
| Hoch | 258,05 | 258,05 | 260,15 | 260,15 | 260,15 | 260,15 |
| Tief | 244,60 | 239,15 | 195,86 | 180,76 | 162,22 | 59,58 |
| Hist. Kurs | 258,05 | 257,70 | 209,65 | 186,46 | 218,30 | 106,08 |
| ∅-Preis | 253,41 | 249,12 | 223,86 | 216,16 | 202,02 | 176,35 |
| ∅-Volumen | 108,50 | 18,91 | 11,45 | 51,67 | 72,73 | |
| Max. Verlust [%] | -5,212 | -7,198 | -8,072 | -18,37 | -30,05 | -48,75 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 30 | 133 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 42 | 192 | 829 | 829 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2023 bisher 4,166€ (4,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,166 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 | ||
| 2019 | 1,987 | 2,250 | 1,76 % | 20.10.2020 |
Quotes
- Geld (17:41)251,70
- Brief (17:41)252,95
- Spread (in %)1,250 (0,50 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs248,30
- Tageshoch248,30
- Tagestief248,30
- Kurs (08:08)248,30
Kursdaten Vortag
- Vortag-Eröffnung244,60
- Vortag-Hoch244,60
- Vortag-Tief244,60
- Vortag-Schlusskurs244,60
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- BranchenFilialen, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}