Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
252,80 EUR
+2,66 %
+6,55
Börse:
Stand:
08.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 252,80EUR | 08.11. | 1.013 | 256.086,40 |
| Tradegate | 252,80EUR | 08.11. | 533 | 134.742,40 |
| Lang & Schwarz | 252,05EUR | 08.11. | 7 | 1.764,35 |
| Düsseldorf | 252,00EUR | 08.11. | ||
| München | 245,95EUR | 08.11. | ||
| Berlin | 245,90EUR | 08.11. | ||
| Quotrix | 247,10EUR | 08.11. | ||
| Stuttgart | 252,70EUR | 08.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -0,04 | +15,07 | +40,15 | +24,47 | +147,75 |
| Volatilität [%] | 20,61 | 20,48 | 21,52 | 21,36 | 26,80 | 32,27 |
| Sharpe-Ratio | 7,621 | -0,0212 | 1,267 | 1,567 | 0,3272 | 0,6620 |
| Hoch | 256,25 | 262,75 | 262,75 | 262,75 | 262,75 | 262,75 |
| Tief | 239,80 | 239,80 | 196,52 | 177,24 | 161,12 | 57,71 |
| Hist. Kurs | 244,95 | 252,90 | 219,70 | 180,38 | 203,10 | 102,04 |
| Gehand. Stk. | 289,29 Tsd. | 928,10 Tsd. | 6,91 Mio. | 14,40 Mio. | 37,62 Mio. | 53,50 Mio. |
| Max. Verlust | -0,5899 | -7,248 | -10,14 | -18,12 | -30,13 | -48,65 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2023 bisher 4,166€ (4,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,166 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 | ||
| 2019 | 1,987 | 2,250 | 1,76 % | 20.10.2020 |
Quotes
- Geld (08.11.)252,30
- Brief (08.11.)253,90
- Spread (in %)1,600 (0,63 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs248,25
- Tageshoch253,05
- Tagestief248,25
- Kurs (08.11.2024)252,80
- Umsatz EUR134.742,40
- Gehand. Stk.533
Kursdaten Vortag
- Vortag-Eröffnung244,85
- Vortag-Hoch246,25
- Vortag-Tief242,75
- Vortag-Schlusskurs246,25
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- BranchenFilialen, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}