Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
191,92 EUR
+2,00 %
+3,76
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 193,64EUR | 18:58 | 118 | 22.849,52 |
| Tradegate | 191,92EUR | 17:04 | 82 | 15.737,44 |
| Düsseldorf | 190,40EUR | 16:30 | ||
| Berlin | 189,46EUR | 08:08 | ||
| Frankfurt | 189,30EUR | 08:01 | ||
| Quotrix | 189,84EUR | 07:27 | ||
| Stuttgart | 189,32EUR | 08:02 | ||
| München | 193,22EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -7,31 | -26,28 | -10,32 | +3,25 | +114,24 |
| Volatilität [%] | 49,26 | 43,75 | 27,54 | 24,57 | 26,68 | 27,74 |
| Sharpe-Ratio | -4,076 | -2,351 | -2,336 | -0,4788 | 0,0740 | 0,5945 |
| Hoch | 204,20 | 219,05 | 264,95 | 264,95 | 264,95 | 264,95 |
| Tief | 188,02 | 185,02 | 185,02 | 185,02 | 161,12 | 85,16 |
| Hist. Kurs | 194,54 | 207,05 | 260,35 | 214,00 | 185,88 | 89,58 |
| ∅-Preis | 193,38 | 205,25 | 237,87 | 228,05 | 206,24 | 187,68 |
| ∅-Volumen | 38,28 Tsd. | 80,92 Tsd. | 87,76 Tsd. | 70,11 Tsd. | 51,83 Tsd. | 48,45 Tsd. |
| Max. Verlust [%] | -4,941 | -13,23 | -28,21 | -28,21 | -28,21 | -30,13 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 91 | 91 | 241 | 582 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 134 | 134 | 343 | 831 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lowe's Companies Inc. 4,420€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,420 | 4,600 | 1,76 % | 22.01.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (18:45)192,68
- Brief (18:45)193,36
- Spread (in %)0,6800 (0,35 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs191,26
- Tageshoch191,92
- Tagestief189,40
- Kurs (17:04)191,92
- Umsatz EUR15.737,44
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung191,70
- Vortag-Hoch194,80
- Vortag-Tief188,02
- Vortag-Schlusskurs188,16
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}