Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
253,15 EUR
-0,04 %
-0,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,15EUR | 22.11. | 116 | 29.365,40 |
| Düsseldorf | 252,95EUR | 22.11. | ||
| München | 252,30EUR | 22.11. | ||
| Berlin | 252,25EUR | 22.11. | ||
| Frankfurt | 252,30EUR | 22.11. | ||
| Lang & Schwarz | 252,10EUR | 22.11. | ||
| Quotrix | 253,45EUR | 22.11. | ||
| Stuttgart | 252,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +0,70 | +25,41 | +38,32 | +13,06 | +137,88 |
| Volatilität [%] | 30,58 | 20,69 | 21,34 | 21,29 | 26,66 | 32,19 |
| Sharpe-Ratio | -1,084 | 0,3861 | 2,053 | 1,511 | 0,2096 | 0,6363 |
| Hoch | 258,10 | 261,30 | 262,75 | 262,75 | 262,75 | 262,75 |
| Tief | 243,55 | 239,80 | 196,52 | 180,00 | 161,12 | 57,71 |
| Hist. Kurs | 254,90 | 251,40 | 201,85 | 183,02 | 223,90 | 106,42 |
| ∅-Preis | 252,07 | 249,83 | 225,94 | 218,04 | 202,95 | 177,78 |
| ∅-Volumen | 95,76 Tsd. | 56,45 Tsd. | 54,72 Tsd. | 57,16 Tsd. | 48,52 Tsd. | 42,69 Tsd. |
| Max. Verlust [%] | -3,288 | -4,374 | -7,553 | -18,12 | -30,13 | -48,65 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 30 | 133 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 42 | 190 | 831 | 831 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Lowe's Companies Inc. bisher 4,166€ (4,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,166 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 | ||
| 2019 | 1,987 | 2,250 | 1,76 % | 20.10.2020 |
Quotes
- Geld (22.11.)253,35
- Brief (22.11.)254,90
- Spread (in %)1,550 (0,61 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs252,20
- Tageshoch255,75
- Tagestief252,20
- Kurs (22.11.2024)253,15
- Umsatz EUR29.365,40
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung248,15
- Vortag-Hoch253,25
- Vortag-Tief248,15
- Vortag-Schlusskurs253,25
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- BranchenFilialen, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}