Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
193,34 EUR
-2,38 %
-4,72
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,98EUR | 11.04. | 130 | 24.827,40 |
| Lang & Schwarz | 193,22EUR | 11.04. | 120 | 23.186,40 |
| Stuttgart | 193,34EUR | 11.04. | 100 | 19.334,00 |
| Düsseldorf | 192,06EUR | 11.04. | ||
| München | 198,92EUR | 11.04. | ||
| Berlin | 197,50EUR | 11.04. | ||
| Frankfurt | 197,36EUR | 11.04. | ||
| Quotrix | 196,12EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -8,15 | -23,13 | -11,68 | +3,32 | +116,85 |
| Volatilität [%] | 97,50 | 52,11 | 30,01 | 27,38 | 27,20 | 27,68 |
| Sharpe-Ratio | -2,247 | -1,674 | -1,690 | -0,3857 | 0,1026 | 0,6180 |
| Hoch | 206,35 | 216,95 | 263,80 | 263,80 | 263,80 | 263,80 |
| Tief | 187,56 | 187,56 | 187,56 | 187,56 | 162,10 | 85,09 |
| Hist. Kurs | 203,40 | 210,50 | 251,50 | 218,90 | 187,12 | 89,16 |
| ∅-Preis | 196,54 | 206,31 | 239,01 | 227,73 | 205,65 | 186,91 |
| ∅-Volumen | 5,22 Tsd. | 1,96 Tsd. | 1,43 Tsd. | 3,56 Tsd. | 2,30 Tsd. | 2,60 Tsd. |
| Max. Verlust [%] | -7,901 | -13,39 | -28,21 | -28,21 | -28,21 | -30,07 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 122 | 122 | 240 | 566 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 177 | 177 | 342 | 807 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lowe's Companies Inc. 4,420€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,420 | 4,600 | 1,76 % | 22.01.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Kursdaten
- Eröffnungskurs197,44
- Tageshoch197,44
- Tagestief193,34
- Kurs (11.04.2025)193,34
- Umsatz EUR19.334,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung202,20
- Vortag-Hoch202,20
- Vortag-Tief198,06
- Vortag-Schlusskurs198,06
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}