Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
248,30 EUR
-0,26 %
-0,65
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,05EUR | 16:30 | 1.591 | 397.829,55 |
| Düsseldorf | 249,90EUR | 16:30 | ||
| Berlin | 248,30EUR | 08:08 | ||
| Frankfurt | 248,35EUR | 08:06 | ||
| Lang & Schwarz | 251,25EUR | 17:10 | ||
| Quotrix | 249,35EUR | 07:57 | ||
| Stuttgart | 248,30EUR | 08:08 | ||
| München | 246,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -2,53 | +18,21 | +33,15 | +12,00 | +135,00 |
| Volatilität [%] | 23,20 | 25,75 | 25,97 | 23,16 | 26,73 | 33,08 |
| Sharpe-Ratio | -7,725 | -0,9730 | 1,302 | 1,254 | 0,2013 | 0,6191 |
| Hoch | 258,05 | 258,05 | 261,25 | 261,25 | 261,25 | 261,25 |
| Tief | 244,55 | 239,00 | 195,82 | 180,76 | 162,10 | 55,62 |
| Hist. Kurs | 256,10 | 254,75 | 210,05 | 186,48 | 221,70 | 105,66 |
| ∅-Preis | 254,16 | 249,87 | 224,70 | 216,72 | 202,36 | 176,78 |
| ∅-Volumen | 1,51 Tsd. | 5,57 Tsd. | 3,86 Tsd. | 2,70 Tsd. | 2,61 Tsd. | |
| Max. Verlust [%] | -2,792 | -5,770 | -8,115 | -18,34 | -30,07 | -52,53 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 30 | 132 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 42 | 189 | 807 | 807 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Lowe's Companies Inc. bisher 4,166€ (4,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,166 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 | ||
| 2019 | 1,987 | 2,250 | 1,76 % | 20.10.2020 |
Quotes
- Geld (16:38)250,10
- Brief (16:38)251,25
- Spread (in %)1,150 (0,46 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs248,30
- Tageshoch248,30
- Tagestief248,30
- Kurs (08:08)248,30
Kursdaten Vortag
- Vortag-Eröffnung244,55
- Vortag-Hoch249,10
- Vortag-Tief244,55
- Vortag-Schlusskurs248,95
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- BranchenFilialen, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}