Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
197,36 EUR
-2,51 %
-5,09
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,98EUR | 11.04. | 130 | 24.827,40 |
| Lang & Schwarz | 193,22EUR | 11.04. | 120 | 23.186,40 |
| Stuttgart | 193,34EUR | 11.04. | 100 | 19.334,00 |
| Düsseldorf | 192,06EUR | 11.04. | ||
| München | 198,92EUR | 11.04. | ||
| Berlin | 197,50EUR | 11.04. | ||
| Frankfurt | 197,36EUR | 11.04. | ||
| Quotrix | 196,12EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -7,39 | -20,60 | -9,88 | +5,25 | +121,55 |
| Volatilität [%] | 71,42 | 47,19 | 30,21 | 28,04 | 27,87 | 28,01 |
| Sharpe-Ratio | 0,5204 | -1,675 | -1,450 | -0,2976 | 0,1284 | 0,6290 |
| Hoch | 202,45 | 216,95 | 263,00 | 263,00 | 263,00 | 263,00 |
| Tief | 187,48 | 187,48 | 187,48 | 187,48 | 162,76 | 85,51 |
| Hist. Kurs | 196,62 | 213,10 | 248,55 | 219,00 | 187,52 | 89,08 |
| ∅-Preis | 196,77 | 206,48 | 238,97 | 227,64 | 205,66 | 186,88 |
| ∅-Volumen | 2,80 Tsd. | 2,86 Tsd. | 11,48 Tsd. | 7,15 Tsd. | 5,06 Tsd. | 5,03 Tsd. |
| Max. Verlust [%] | -4,933 | -12,42 | -27,26 | -27,26 | -27,26 | -29,78 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 93 | 93 | 239 | 581 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 136 | 136 | 341 | 829 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lowe's Companies Inc. 4,420€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,420 | 4,600 | 1,76 % | 22.01.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (11.04.)194,18
- Brief (11.04.)194,36
- Spread (in %)0,1800 (0,09 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs197,36
- Tageshoch197,36
- Tagestief197,36
- Kurs (11.04.2025)197,36
Kursdaten Vortag
- Vortag-Eröffnung202,45
- Vortag-Hoch202,45
- Vortag-Tief202,45
- Vortag-Schlusskurs202,45
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}