Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.684,00 EUR
-0,88 %
-15,00
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.684,00EUR | 11.03. | 75 | 126.300,00 |
| Berlin | 1.687,00EUR | 11.03. | 20 | 33.740,00 |
| Frankfurt | 1.688,00EUR | 11.03. | 3 | 5.064,00 |
| Lang & Schwarz | 1.662,00EUR | 11.03. | 3 | 4.986,00 |
| Quotrix | 1.703,00EUR | 11.03. | 2 | 3.406,00 |
| Düsseldorf | 1.680,00EUR | 11.03. | ||
| München | 1.702,00EUR | 11.03. | ||
| Stuttgart | 1.677,00EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -10,99 | +21,24 | +22,92 | +41,63 | +69,45 |
| Volatilität [%] | 27,98 | 25,44 | 26,91 | 24,42 | 24,64 | 30,27 |
| Sharpe-Ratio | -8,609 | -5,588 | 1,553 | 0,9056 | 0,5200 | 0,4440 |
| Hoch | 1.832,00 | 1.935,00 | 1.995,00 | 1.995,00 | 1.995,00 | 1.995,00 |
| Tief | 1.686,00 | 1.686,00 | 1.360,00 | 1.332,00 | 1.092,00 | 675,00 |
| Hist. Kurs | 1.765,00 | 1.892,00 | 1.389,00 | 1.370,00 | 1.189,00 | 993,80 |
| ∅-Preis | 1.751,20 | 1.794,35 | 1.616,57 | 1.522,99 | 1.355,89 | 1.200,10 |
| ∅-Volumen | 163,81 Tsd. | 214,47 Tsd. | 73,65 Tsd. | 68,62 Tsd. | 54,25 Tsd. | 41,77 Tsd. |
| Max. Verlust [%] | -4,228 | -10,20 | -14,02 | -14,02 | -19,47 | -32,08 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 30 | 72 | 352 | 352 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 49 | 100 | 498 | 498 |
Quotes
- Geld (11.03.)1.661,00
- Brief (11.03.)1.687,00
- Spread (in %)26,00 (1,57 %)
- Geld Stk.6
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.681,00
- Tageshoch1.704,00
- Tagestief1.671,00
- Kurs (11.03.2025)1.684,00
- Umsatz EUR126.300,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung1.731,00
- Vortag-Hoch1.749,00
- Vortag-Tief1.686,00
- Vortag-Schlusskurs1.699,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}