Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.671,00 EUR
-0,36 %
-6,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.689,00EUR | 11:32 | 12 | 20.268,00 |
| Düsseldorf | 1.670,00EUR | 09:31 | ||
| München | 1.691,00EUR | 08:02 | ||
| Berlin | 1.667,00EUR | 08:08 | ||
| Frankfurt | 1.671,00EUR | 08:08 | ||
| Lang & Schwarz | 1.677,00EUR | 12:12 | ||
| Quotrix | 1.682,00EUR | 07:27 | ||
| Stuttgart | 1.671,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -10,45 | +20,30 | +22,15 | +43,56 | +96,59 |
| Volatilität [%] | 20,56 | 21,97 | 26,40 | 23,40 | 24,66 | 27,63 |
| Sharpe-Ratio | -16,34 | -6,444 | 1,480 | 0,8864 | 0,5296 | 0,5522 |
| Hoch | 1.768,00 | 1.866,00 | 1.973,00 | 1.973,00 | 1.973,00 | 1.973,00 |
| Tief | 1.677,00 | 1.677,00 | 1.383,00 | 1.331,00 | 1.092,00 | 697,40 |
| Hist. Kurs | 1.768,00 | 1.866,00 | 1.389,00 | 1.368,00 | 1.164,00 | 850,00 |
| ∅-Preis | 1.729,40 | 1.783,25 | 1.613,68 | 1.518,25 | 1.349,76 | 1.189,18 |
| ∅-Volumen | 4,08 Tsd. | 28,13 Tsd. | 8,87 Tsd. | 6,38 Tsd. | 8,08 Tsd. | 6,40 Tsd. |
| Max. Verlust [%] | -5,147 | -10,13 | -14,87 | -14,87 | -20,81 | -21,49 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 30 | 124 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 49 | 174 | 476 | 476 |
Quotes
- Geld (11:52)1.674,00
- Brief (11:33)1.689,00
- Spread (in %)15,00 (0,90 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs1.671,00
- Tageshoch1.671,00
- Tagestief1.671,00
- Kurs (08:01)1.671,00
Kursdaten Vortag
- Vortag-Eröffnung1.681,00
- Vortag-Hoch1.681,00
- Vortag-Tief1.677,00
- Vortag-Schlusskurs1.677,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}