Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.691,00 EUR
-0,65 %
-11,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.689,00EUR | 11:32 | 12 | 20.268,00 |
| Düsseldorf | 1.670,00EUR | 09:31 | ||
| München | 1.691,00EUR | 08:02 | ||
| Berlin | 1.667,00EUR | 08:08 | ||
| Frankfurt | 1.671,00EUR | 08:08 | ||
| Lang & Schwarz | 1.678,00EUR | 12:21 | ||
| Quotrix | 1.682,00EUR | 07:27 | ||
| Stuttgart | 1.671,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -9,43 | +22,01 | +23,43 | +45,27 | +93,52 |
| Volatilität [%] | 20,94 | 24,18 | 22,99 | 20,30 | 19,20 | 24,78 |
| Sharpe-Ratio | -8,757 | -5,081 | 1,820 | 1,054 | 0,6437 | 0,5800 |
| Hoch | 1.772,00 | 1.888,00 | 1.973,00 | 1.973,00 | 1.973,00 | 1.973,00 |
| Tief | 1.702,00 | 1.702,00 | 1.386,00 | 1.348,00 | 1.105,00 | 700,20 |
| Hist. Kurs | 1.752,00 | 1.867,00 | 1.386,00 | 1.370,00 | 1.164,00 | 873,80 |
| ∅-Preis | 1.744,00 | 1.793,60 | 1.616,02 | 1.522,66 | 1.354,93 | 1.193,60 |
| ∅-Volumen | 1,05 Tsd. | 2,23 Tsd. | 1,57 Tsd. | 1,03 Tsd. | 903,67 | 849,72 |
| Max. Verlust [%] | -3,295 | -8,838 | -13,74 | -13,74 | -20,04 | -22,15 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 30 | 72 | 347 | 347 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 49 | 100 | 496 | 496 |
Quotes
- Geld (12:06)1.684,00
- Brief (12:06)1.699,00
- Spread (in %)15,00 (0,89 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.691,00
- Tageshoch1.691,00
- Tagestief1.691,00
- Kurs (08:02)1.691,00
Kursdaten Vortag
- Vortag-Eröffnung1.702,00
- Vortag-Hoch1.702,00
- Vortag-Tief1.702,00
- Vortag-Schlusskurs1.702,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}