Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.682,00 EUR
-1,23 %
-21,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.689,00EUR | 11:32 | 12 | 20.268,00 |
| Düsseldorf | 1.670,00EUR | 09:31 | ||
| München | 1.691,00EUR | 08:02 | ||
| Berlin | 1.667,00EUR | 08:08 | ||
| Frankfurt | 1.671,00EUR | 08:08 | ||
| Lang & Schwarz | 1.677,00EUR | 12:12 | ||
| Quotrix | 1.682,00EUR | 07:27 | ||
| Stuttgart | 1.671,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -10,44 | +20,83 | +22,59 | +43,88 | +98,02 |
| Volatilität [%] | 14,96 | 23,42 | 25,20 | 23,11 | 24,04 | 28,57 |
| Sharpe-Ratio | -15,42 | -5,510 | 1,665 | 0,9572 | 0,5576 | 0,5591 |
| Hoch | 1.766,00 | 1.878,00 | 1.984,00 | 1.984,00 | 1.984,00 | 1.984,00 |
| Tief | 1.694,00 | 1.694,00 | 1.391,00 | 1.341,00 | 1.110,00 | 705,60 |
| Hist. Kurs | 1.766,00 | 1.878,00 | 1.392,00 | 1.372,00 | 1.169,00 | 849,40 |
| ∅-Preis | 1.746,40 | 1.793,65 | 1.619,07 | 1.524,79 | 1.355,62 | 1.194,61 |
| ∅-Volumen | 681,20 | 2,16 Tsd. | 600,49 | 773,56 | 989,71 | 923,30 |
| Max. Verlust [%] | -3,567 | -9,318 | -14,16 | -14,16 | -19,88 | -21,16 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 29 | 127 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 48 | 179 | 482 | 482 |
Quotes
- Geld (12:12)1.675,00
- Brief (12:12)1.689,00
- Spread (in %)14,00 (0,84 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.682,00
- Tageshoch1.682,00
- Tagestief1.682,00
- Kurs (07:27)1.682,00
Kursdaten Vortag
- Vortag-Eröffnung1.694,00
- Vortag-Hoch1.703,00
- Vortag-Tief1.694,00
- Vortag-Schlusskurs1.703,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}