Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.678,00 EUR
+0,96 %
+16,00
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.689,00EUR | 11:32 | 12 | 20.268,00 |
| Düsseldorf | 1.670,00EUR | 09:31 | ||
| München | 1.691,00EUR | 08:02 | ||
| Berlin | 1.667,00EUR | 08:08 | ||
| Frankfurt | 1.671,00EUR | 08:08 | ||
| Lang & Schwarz | 1.678,00EUR | 12:21 | ||
| Quotrix | 1.682,00EUR | 07:27 | ||
| Stuttgart | 1.671,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -7,55 | +21,59 | +23,29 | +42,20 | +99,05 |
| Volatilität [%] | 27,60 | 25,45 | 27,67 | 24,03 | 23,96 | 28,89 |
| Sharpe-Ratio | -12,51 | -4,552 | 1,412 | 0,8538 | 0,5078 | 0,5407 |
| Hoch | 1.773,00 | 1.888,00 | 1.994,00 | 1.994,00 | 1.994,00 | 1.994,00 |
| Tief | 1.661,00 | 1.661,00 | 1.336,00 | 1.325,00 | 1.085,50 | 660,40 |
| Hist. Kurs | 1.756,00 | 1.815,00 | 1.380,00 | 1.361,00 | 1.180,00 | 843,00 |
| ∅-Preis | 1.721,00 | 1.767,00 | 1.606,52 | 1.512,13 | 1.344,31 | 1.184,73 |
| ∅-Volumen | 4,11 Tsd. | 11,95 Tsd. | 4,67 Tsd. | 3,68 Tsd. | 3,41 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -6,261 | -10,11 | -15,55 | -15,55 | -19,77 | -22,68 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 29 | 127 | 338 | 338 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 48 | 179 | 478 | 478 |
Quotes
- Geld (12:21)1.678,00
- Brief (12:21)1.691,00
- Spread (in %)13,00 (0,77 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.662,00
- Tageshoch1.678,00
- Tagestief1.662,00
- Kurs (12:21)1.678,00
Kursdaten Vortag
- Vortag-Eröffnung1.681,00
- Vortag-Hoch1.696,00
- Vortag-Tief1.661,00
- Vortag-Schlusskurs1.662,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}