Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.670,00 EUR
-0,60 %
-10,00
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.689,00EUR | 11:32 | 12 | 20.268,00 |
| Düsseldorf | 1.670,00EUR | 09:31 | ||
| München | 1.691,00EUR | 08:02 | ||
| Berlin | 1.667,00EUR | 08:08 | ||
| Frankfurt | 1.671,00EUR | 08:08 | ||
| Lang & Schwarz | 1.678,00EUR | 12:21 | ||
| Quotrix | 1.682,00EUR | 07:27 | ||
| Stuttgart | 1.671,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -8,54 | +20,49 | +22,08 | +40,34 | +81,09 |
| Volatilität [%] | 25,35 | 22,08 | 24,93 | 22,57 | 23,47 | 28,14 |
| Sharpe-Ratio | -11,08 | -5,011 | 1,593 | 0,9217 | 0,5179 | 0,4933 |
| Hoch | 1.759,00 | 1.866,00 | 1.972,00 | 1.972,00 | 1.972,00 | 1.972,00 |
| Tief | 1.675,00 | 1.675,00 | 1.382,00 | 1.331,00 | 1.091,50 | 695,80 |
| Hist. Kurs | 1.756,00 | 1.826,00 | 1.386,00 | 1.368,00 | 1.190,00 | 922,20 |
| ∅-Preis | 1.726,20 | 1.776,95 | 1.614,79 | 1.520,31 | 1.351,26 | 1.189,58 |
| ∅-Volumen | 351,80 | 535,95 | 231,18 | 309,26 | 297,15 | 239,37 |
| Max. Verlust [%] | -4,328 | -8,447 | -14,46 | -14,46 | -19,67 | -24,55 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 29 | 129 | 359 | 359 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 48 | 181 | 511 | 511 |
Quotes
- Geld (11:38)1.672,00
- Brief (11:38)1.689,00
- Spread (in %)17,00 (1,02 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.670,00
- Tageshoch1.670,00
- Tagestief1.670,00
- Kurs (09:31)1.670,00
Kursdaten Vortag
- Vortag-Eröffnung1.680,00
- Vortag-Hoch1.680,00
- Vortag-Tief1.675,00
- Vortag-Schlusskurs1.680,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}