Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.689,00 EUR
+0,30 %
+5,00
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.689,00EUR | 11:32 | 12 | 20.268,00 |
| Düsseldorf | 1.670,00EUR | 09:31 | ||
| München | 1.691,00EUR | 08:02 | ||
| Berlin | 1.667,00EUR | 08:08 | ||
| Frankfurt | 1.671,00EUR | 08:08 | ||
| Lang & Schwarz | 1.676,00EUR | 12:01 | ||
| Quotrix | 1.682,00EUR | 07:27 | ||
| Stuttgart | 1.671,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -8,06 | +21,69 | +23,28 | +42,05 | +97,91 |
| Volatilität [%] | 23,76 | 23,80 | 26,94 | 24,44 | 24,63 | 29,49 |
| Sharpe-Ratio | -13,91 | -4,835 | 1,491 | 0,8695 | 0,5076 | 0,5447 |
| Hoch | 1.778,00 | 1.885,00 | 1.995,00 | 1.995,00 | 1.995,00 | 1.995,00 |
| Tief | 1.671,00 | 1.671,00 | 1.386,00 | 1.332,00 | 1.092,00 | 675,00 |
| Hist. Kurs | 1.774,00 | 1.837,00 | 1.388,00 | 1.370,00 | 1.189,00 | 853,40 |
| ∅-Preis | 1.735,00 | 1.783,95 | 1.618,95 | 1.524,23 | 1.356,32 | 1.200,65 |
| ∅-Volumen | 156,38 Tsd. | 218,31 Tsd. | 74,13 Tsd. | 68,81 Tsd. | 54,35 Tsd. | 41,87 Tsd. |
| Max. Verlust [%] | -5,073 | -8,528 | -14,78 | -14,78 | -19,47 | -22,80 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 30 | 72 | 352 | 352 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 49 | 100 | 498 | 498 |
Quotes
- Geld (11:45)1.673,00
- Brief (11:45)1.689,00
- Spread (in %)16,00 (0,96 %)
- Geld Stk.7
- Brief Stk.2
Kursdaten
- Eröffnungskurs1.693,00
- Tageshoch1.696,00
- Tagestief1.689,00
- Kurs (11:32)1.689,00
- Umsatz EUR20.268,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung1.681,00
- Vortag-Hoch1.704,00
- Vortag-Tief1.671,00
- Vortag-Schlusskurs1.684,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}