Mattel Inc. Aktie - Aktienkurs - US5770811025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,41EUR	19:18	4.163	64.131,02
Düsseldorf	15,37EUR	19:30
Hamburg	15,46EUR	17:25
Hannover	15,46EUR	17:25
München	15,41EUR	17:25
Berlin	16,86EUR	08:08
Frankfurt	17,00EUR	08:20
Lang & Schwarz	15,06EUR	21:57
Quotrix	16,99EUR	07:27
Stuttgart	15,21EUR	21:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,28	-22,74	-9,70	-13,89	-23,61	+116,58
Volatilität [%]	15,97	25,30	35,66	35,46	35,47	38,97
Sharpe-Ratio	-8,061	-4,499	0,4275	0,1422	0,0187	0,6205
Hoch	18,40	20,52	21,18	21,18	25,50	25,50
Tief	17,69	17,69	16,55	14,69	14,69	7,000
Hist. Kurs	18,40	19,94	17,06	17,89	20,17	7,113
∅-Preis	18,11	18,57	18,28	17,50	18,46	17,17
∅-Volumen	8,67 Tsd.	16,03 Tsd.	16,99 Tsd.	12,41 Tsd.	23,30 Tsd.	22,79 Tsd.
Max. Verlust [%]	-2,663	-10,18	-15,32	-19,14	-41,97	-41,97
Max. Verlustperiode (Handelstage)	4	22	39	132	745	745
Max. Verlustperiode (Kalendertage)	6	30	62	187	1.064	1.064

Portrait

Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.

Webseite http://www.mattel.com

Quotes

Geld (21:42)15,26
Brief (21:42)15,31
Spread (in %)0,0500 (0,33 %)
Geld Stk.2.700
Brief Stk.1.600

Kursdaten

Eröffnungskurs16,88
Tageshoch16,98
Tagestief15,41
Kurs (19:18)15,41
Umsatz EUR64.131,02
Gehand. Stk.4.163

Kursdaten Vortag

Vortag-Eröffnung18,03
Vortag-Hoch18,03
Vortag-Tief18,03
Vortag-Schlusskurs18,03

Stammdaten

WertpapiertypAktie
ISINUS5770811025
WKN851704
Gründungsjahr1945
Geschäftsjahr31.12.
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel, Konsumgüter

Fundamentaldaten

Marktkapital.5,21 Mrd. EUR
Aktienanzahl338,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}