McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
78,80 EUR
+0,90 %
+0,70
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,78EUR | 28.02. | 1.186 | 93.433,08 |
| Frankfurt | 79,74EUR | 28.02. | 200 | 15.948,00 |
| Düsseldorf | 78,80EUR | 28.02. | ||
| Hannover | 78,80EUR | 28.02. | ||
| München | 78,22EUR | 28.02. | ||
| Berlin | 78,22EUR | 28.02. | ||
| Lang & Schwarz | 78,84EUR | 28.02. | ||
| Quotrix | 78,56EUR | 28.02. | ||
| Stuttgart | 78,18EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +6,09 | +9,75 | +25,40 | -8,84 | +19,61 |
| Volatilität [%] | 39,69 | 26,90 | 19,33 | 21,43 | 23,42 | 25,27 |
| Sharpe-Ratio | 4,364 | 2,823 | 0,9589 | 1,058 | -0,0970 | 0,1874 |
| Hoch | 78,96 | 78,96 | 78,96 | 78,96 | 98,48 | 98,48 |
| Tief | 75,10 | 72,50 | 69,00 | 61,74 | 56,08 | 52,88 |
| Hist. Kurs | 76,22 | 74,28 | 71,80 | 62,84 | 86,44 | 65,88 |
| ∅-Preis | 77,65 | 75,13 | 73,66 | 70,49 | 74,38 | 75,10 |
| ∅-Volumen | 324,80 | 266,41 | 353,54 | 495,45 | ||
| Max. Verlust [%] | -3,599 | -4,059 | -10,99 | -13,67 | -42,95 | -42,95 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 60 | 85 | 726 | 726 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 84 | 120 | 1.037 | 1.037 |
Kennzahlen
Für das Geschäftsjahr 2024 hat McCormick & Co. Inc. bisher 1,726€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,726 | 1,800 | 2,36 % | 30.12.2024 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 |
Kursdaten
- Eröffnungskurs78,16
- Tageshoch78,80
- Tagestief78,16
- Kurs (28.02.2025)78,80
Kursdaten Vortag
- Vortag-Eröffnung76,36
- Vortag-Hoch78,10
- Vortag-Tief76,28
- Vortag-Schlusskurs78,10
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}