McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
68,26 EUR
-2,29 %
-1,60
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,26EUR | 21:32 | 858 | 58.567,08 |
| Frankfurt | 67,30EUR | 16:00 | 600 | 40.380,00 |
| Lang & Schwarz | 67,60EUR | 21:57 | 330 | 22.308,00 |
| Stuttgart | 67,24EUR | 12:51 | 103 | 6.925,72 |
| München | 67,68EUR | 14:36 | 100 | 6.768,00 |
| Düsseldorf | 68,04EUR | 19:30 | ||
| Hannover | 67,48EUR | 17:25 | ||
| Berlin | 68,00EUR | 09:51 | ||
| Quotrix | 72,42EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,44 | -11,58 | -5,51 | -1,07 | -28,03 | -2,08 |
| Volatilität [%] | 39,72 | 27,09 | 22,37 | 20,31 | 23,90 | 23,73 |
| Sharpe-Ratio | -13,82 | -4,614 | -0,2816 | 0,0638 | -0,3844 | 0,0368 |
| Hoch | 76,50 | 79,40 | 81,46 | 81,46 | 98,97 | 98,97 |
| Tief | 69,68 | 69,68 | 68,96 | 62,04 | 56,16 | 56,16 |
| Hist. Kurs | 76,22 | 77,20 | 72,24 | 69,00 | 94,84 | 69,71 |
| ∅-Preis | 74,31 | 74,81 | 73,93 | 71,56 | 74,06 | 75,58 |
| ∅-Volumen | 98,59 Tsd. | 68,33 Tsd. | 80,31 Tsd. | 68,58 Tsd. | 82,24 Tsd. | 87,50 Tsd. |
| Max. Verlust [%] | -8,344 | -10,23 | -13,50 | -13,50 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 49 | 65 | 751 | 751 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 76 | 92 | 1.072 | 1.072 |
Kennzahlen
Für das Geschäftsjahr 2024 hat McCormick & Co. Inc. bisher 1,662€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,662 | 1,800 | 2,40 % | 07.04.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 |
Quotes
- Geld (22:00)67,60
- Brief (22:00)67,96
- Spread (in %)0,3600 (0,53 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs66,18
- Tageshoch68,46
- Tagestief65,60
- Kurs (21:32)68,26
- Umsatz EUR58.567,08
- Gehand. Stk.858
Kursdaten Vortag
- Vortag-Eröffnung72,34
- Vortag-Hoch73,20
- Vortag-Tief69,86
- Vortag-Schlusskurs69,86
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}