McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
74,00 EUR
-0,70 %
-0,52
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 08:13 | 1 | 74,00 |
| Düsseldorf | 74,06EUR | 09:30 | ||
| Hannover | 74,00EUR | 08:00 | ||
| München | 74,42EUR | 08:02 | ||
| Berlin | 73,80EUR | 08:03 | ||
| Frankfurt | 73,74EUR | 08:04 | ||
| Lang & Schwarz | 74,20EUR | 09:53 | ||
| Quotrix | 74,30EUR | 07:57 | ||
| Stuttgart | 74,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +2,92 | +16,87 | +19,66 | -5,37 | -4,24 |
| Volatilität [%] | 8,100 | 18,63 | 17,47 | 21,97 | 24,27 | 27,35 |
| Sharpe-Ratio | 7,927 | 2,274 | 1,770 | 0,8468 | -0,0254 | 0,0382 |
| Hoch | 74,94 | 75,16 | 77,50 | 77,50 | 98,97 | 98,97 |
| Tief | 73,40 | 69,48 | 62,04 | 58,90 | 56,16 | 52,45 |
| Hist. Kurs | 73,74 | 71,90 | 63,32 | 61,84 | 78,20 | 77,28 |
| ∅-Preis | 74,24 | 72,70 | 70,58 | 67,72 | 75,39 | 75,38 |
| ∅-Volumen | 35,36 Tsd. | 148,69 Tsd. | 74,59 Tsd. | 81,63 Tsd. | 84,75 Tsd. | 86,44 Tsd. |
| Max. Verlust [%] | -0,2693 | -4,232 | -8,698 | -14,65 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 56 | 108 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 78 | 153 | 950 | 950 |
Kennzahlen
Für das Geschäftsjahr 2023 hat McCormick & Co. Inc. 1,538€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,538 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 | ||
| 2019 | 1,100 | 1,240 | 1,45 % | 02.10.2020 |
Quotes
- Geld (09:43)74,14
- Brief (09:43)74,86
- Spread (in %)0,7200 (0,97 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief74,00
- Kurs (08:13)74,00
- Umsatz EUR74,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung74,20
- Vortag-Hoch74,80
- Vortag-Tief73,94
- Vortag-Schlusskurs74,52
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}