McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
77,82 EUR
+1,20 %
+0,92
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,70EUR | 20:40 | 757 | 58.818,90 |
| Frankfurt | 77,64EUR | 10:38 | 135 | 10.481,40 |
| Düsseldorf | 77,86EUR | 19:30 | ||
| Hannover | 77,82EUR | 17:25 | ||
| München | 77,46EUR | 08:00 | ||
| Berlin | 77,48EUR | 08:01 | ||
| Lang & Schwarz | 76,66EUR | 22:01 | ||
| Quotrix | 77,84EUR | 07:57 | ||
| Stuttgart | 77,24EUR | 21:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +7,28 | +23,96 | +25,48 | -0,66 | |
| Volatilität [%] | 20,10 | 23,01 | 18,56 | 22,13 | 24,27 | |
| Sharpe-Ratio | 13,60 | 3,056 | 2,091 | 0,9674 | 0,0147 | |
| Hoch | 76,90 | 76,90 | 76,90 | 76,90 | 97,91 | |
| Tief | 72,94 | 68,98 | 62,78 | 58,92 | 56,04 | |
| Hist. Kurs | 73,60 | 72,54 | 62,78 | 62,02 | 78,34 | |
| ∅-Preis | 74,54 | 73,21 | 70,79 | 67,70 | 75,06 | |
| ∅-Volumen | 593,62 | 637,95 | 504,08 | |||
| Max. Verlust [%] | -0,2446 | -4,908 | -9,688 | -13,88 | -42,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 64 | 107 | 672 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 90 | 152 | 956 |
Kennzahlen
Für das Geschäftsjahr 2023 hat McCormick & Co. Inc. 1,538€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,538 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 | ||
| 2019 | 1,100 | 1,240 | 1,45 % | 02.10.2020 |
Kursdaten
- Eröffnungskurs77,46
- Tageshoch77,82
- Tagestief77,46
- Kurs (17:25)77,82
Kursdaten Vortag
- Vortag-Eröffnung75,36
- Vortag-Hoch76,90
- Vortag-Tief75,36
- Vortag-Schlusskurs76,90
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}