McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Währung: EUR
74,22 EUR
-1,28 %
-0,96
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 74,02EUR | 14:11 | 2.100 | 155.442,00 |
| Tradegate | 74,44EUR | 20:31 | 857 | 63.795,08 |
| Lang & Schwarz | 73,66EUR | 22:58 | 290 | 21.361,40 |
| Düsseldorf | 74,34EUR | 19:30 | ||
| Hannover | 73,88EUR | 17:25 | ||
| München | 75,26EUR | 08:01 | ||
| Berlin | 74,74EUR | 08:01 | ||
| Quotrix | 74,76EUR | 07:27 | ||
| Stuttgart | 74,22EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +0,30 | -1,64 | +18,37 | -16,87 | +24,66 |
| Volatilität [%] | 30,85 | 31,89 | 25,77 | 24,02 | 24,52 | 25,87 |
| Sharpe-Ratio | -1,451 | 0,7441 | 0,0220 | 0,7830 | -0,1889 | 0,2318 |
| Hoch | 78,64 | 80,72 | 80,72 | 80,72 | 98,13 | 98,13 |
| Tief | 74,60 | 72,52 | 68,20 | 62,28 | 56,22 | 52,79 |
| Hist. Kurs | 75,74 | 74,00 | 75,46 | 62,70 | 89,28 | 59,54 |
| ∅-Preis | 76,17 | 76,27 | 73,79 | 70,90 | 74,28 | 75,23 |
| ∅-Volumen | 1,78 Tsd. | 5,77 Tsd. | 2,04 Tsd. | 2,46 Tsd. | 4,06 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -3,144 | -6,863 | -12,36 | -12,37 | -42,44 | -42,44 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 60 | 106 | 733 | 733 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 84 | 149 | 1.048 | 1.048 |
Kennzahlen
Für das Geschäftsjahr 2024 hat McCormick & Co. Inc. bisher 1,726€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,726 | 1,800 | 2,36 % | 30.12.2024 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 |
Quotes
- Geld (21:50)69,20
- Brief (21:44)79,74
- Spread (in %)10,54 (15,23 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs74,76
- Tageshoch74,76
- Tagestief74,06
- Kurs (20:27)74,22
Kursdaten Vortag
- Vortag-Eröffnung76,06
- Vortag-Hoch76,52
- Vortag-Tief74,60
- Vortag-Schlusskurs75,18
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}