McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Währung: EUR
67,60 EUR
-2,06 %
-1,42
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,26EUR | 21:32 | 858 | 58.567,08 |
| Frankfurt | 67,30EUR | 16:00 | 600 | 40.380,00 |
| Lang & Schwarz | 67,60EUR | 21:57 | 330 | 22.308,00 |
| Stuttgart | 67,24EUR | 12:51 | 103 | 6.925,72 |
| München | 67,68EUR | 14:36 | 100 | 6.768,00 |
| Düsseldorf | 68,04EUR | 19:30 | ||
| Hannover | 67,48EUR | 17:25 | ||
| Berlin | 68,00EUR | 09:51 | ||
| Quotrix | 72,42EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,11 | -10,46 | -5,72 | -1,97 | -27,91 | -1,20 |
| Volatilität [%] | 33,56 | 25,94 | 23,19 | 21,08 | 24,82 | 23,76 |
| Sharpe-Ratio | -16,16 | -4,327 | -0,3034 | 0,0149 | -0,3620 | 0,0425 |
| Hoch | 76,96 | 79,54 | 81,38 | 81,38 | 98,71 | 98,71 |
| Tief | 69,02 | 67,96 | 66,90 | 61,04 | 55,50 | 55,50 |
| Hist. Kurs | 75,20 | 75,50 | 71,70 | 68,96 | 93,77 | 68,42 |
| ∅-Preis | 73,25 | 74,08 | 73,23 | 70,86 | 73,38 | 74,91 |
| ∅-Volumen | 5,91 Tsd. | 3,01 Tsd. | 3,11 Tsd. | 3,15 Tsd. | 4,53 Tsd. | 6,95 Tsd. |
| Max. Verlust [%] | -8,534 | -10,29 | -13,36 | -13,54 | -42,85 | -42,85 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 48 | 65 | 751 | 751 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 73 | 92 | 1.072 | 1.072 |
Kennzahlen
Für das Geschäftsjahr 2024 hat McCormick & Co. Inc. bisher 1,662€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,662 | 1,800 | 2,40 % | 07.04.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 |
Kursdaten
- Eröffnungskurs69,06
- Tageshoch69,38
- Tagestief65,06
- Kurs (21:57)67,60
- Umsatz EUR22.308,00
- Gehand. Stk.330
Kursdaten Vortag
- Vortag-Eröffnung72,42
- Vortag-Hoch73,42
- Vortag-Tief69,02
- Vortag-Schlusskurs69,02
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}