McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Währung: EUR
76,74 EUR
-0,42 %
-0,32
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,70EUR | 20:40 | 757 | 58.818,90 |
| Frankfurt | 77,64EUR | 10:38 | 135 | 10.481,40 |
| Düsseldorf | 77,86EUR | 19:30 | ||
| Hannover | 77,82EUR | 17:25 | ||
| München | 77,46EUR | 08:00 | ||
| Berlin | 77,48EUR | 08:01 | ||
| Lang & Schwarz | 76,74EUR | 22:58 | ||
| Quotrix | 77,84EUR | 07:57 | ||
| Stuttgart | 77,24EUR | 21:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +6,61 | +21,00 | +22,98 | -2,96 | +0,70 |
| Volatilität [%] | 30,60 | 21,72 | 18,55 | 22,97 | 25,10 | 27,51 |
| Sharpe-Ratio | 10,96 | 3,741 | 2,009 | 0,9222 | 0,0127 | 0,0735 |
| Hoch | 78,00 | 78,00 | 78,00 | 78,00 | 98,71 | 98,71 |
| Tief | 70,64 | 68,74 | 62,00 | 58,52 | 55,50 | 51,63 |
| Hist. Kurs | 73,04 | 71,98 | 63,42 | 62,40 | 79,08 | 76,21 |
| ∅-Preis | 74,13 | 72,72 | 70,34 | 67,31 | 74,66 | 74,73 |
| ∅-Volumen | 267,41 | 2,75 Tsd. | 3,43 Tsd. | 4,61 Tsd. | 5,35 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -0,6298 | -2,862 | -7,688 | -15,18 | -42,85 | -42,85 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 49 | 108 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 69 | 153 | 957 | 957 |
Kennzahlen
Für das Geschäftsjahr 2023 hat McCormick & Co. Inc. 1,538€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,538 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 | ||
| 2019 | 1,100 | 1,240 | 1,45 % | 02.10.2020 |
Quotes
- Geld (22:58)76,74
- Brief (22:58)78,30
- Spread (in %)1,560 (2,03 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs77,06
- Tageshoch78,16
- Tagestief75,80
- Kurs (22:58)76,74
Kursdaten Vortag
- Vortag-Eröffnung75,02
- Vortag-Hoch78,00
- Vortag-Tief74,08
- Vortag-Schlusskurs77,06
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}