McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
77,64 EUR
+2,16 %
+1,64
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,70EUR | 20:40 | 757 | 58.818,90 |
| Frankfurt | 77,64EUR | 10:38 | 135 | 10.481,40 |
| Düsseldorf | 77,86EUR | 19:30 | ||
| Hannover | 77,82EUR | 17:25 | ||
| München | 77,46EUR | 08:00 | ||
| Berlin | 77,48EUR | 08:01 | ||
| Lang & Schwarz | 76,66EUR | 22:01 | ||
| Quotrix | 77,84EUR | 07:57 | ||
| Stuttgart | 77,24EUR | 21:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +7,50 | +23,67 | +23,87 | -2,54 | +0,66 |
| Volatilität [%] | 25,70 | 24,19 | 21,07 | 23,72 | 25,85 | 28,07 |
| Sharpe-Ratio | 4,476 | 2,544 | 1,760 | 0,8274 | -0,0073 | 0,0593 |
| Hoch | 76,00 | 76,00 | 76,62 | 76,62 | 98,86 | 98,86 |
| Tief | 72,38 | 68,80 | 62,74 | 58,92 | 56,24 | 52,79 |
| Hist. Kurs | 74,62 | 72,22 | 62,78 | 62,68 | 79,66 | 77,13 |
| ∅-Preis | 74,38 | 73,00 | 70,78 | 67,82 | 75,27 | 75,26 |
| ∅-Volumen | 5,55 Tsd. | 7,88 Tsd. | 8,13 Tsd. | 9,82 Tsd. | 11,60 Tsd. | 14,22 Tsd. |
| Max. Verlust [%] | -1,528 | -4,209 | -8,974 | -13,41 | -42,00 | -42,00 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 59 | 109 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 83 | 154 | 957 | 957 |
Kennzahlen
McCormick & Co. Inc. hat für das Geschäftsjahr 2023 1,538€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
McCormick & Co. Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,538 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 | ||
| 2019 | 1,100 | 1,240 | 1,45 % | 02.10.2020 |
Quotes
- Geld (21:59)77,38
- Brief (21:59)77,70
- Spread (in %)0,3200 (0,41 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs77,48
- Tageshoch78,44
- Tagestief77,48
- Kurs (10:38)77,64
- Umsatz EUR10.481,40
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung75,42
- Vortag-Hoch76,00
- Vortag-Tief75,42
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}