Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Symbol: MEYWährung: EUR
61,00 EUR
-8,96 %
-6,00
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 16:37 | 214 | 13.054,00 |
| Lang & Schwarz | 62,50EUR | 20:50 | 170 | 10.625,00 |
| Düsseldorf | 62,50EUR | 19:31 | ||
| München | 60,00EUR | 08:00 | ||
| Frankfurt | 59,50EUR | 08:11 | ||
| Quotrix | 60,00EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,96 | -10,29 | -32,97 | -19,74 | +65,99 | |
| Volatilität [%] | 32,40 | 144,44 | 104,09 | 68,70 | ||
| Sharpe-Ratio | -0,4331 | 0,2677 | 0,3553 | 0,5571 | ||
| Hoch | 67,00 | 71,00 | 148,00 | 148,00 | 148,00 | |
| Tief | 67,00 | 64,50 | 64,50 | 64,50 | 31,25 | |
| Hist. Kurs | 67,00 | 68,00 | 91,00 | 76,00 | 36,75 | |
| ∅-Preis | 67,00 | 66,91 | 78,90 | 80,80 | 62,15 | |
| ∅-Volumen | 402,00 | 1,92 Tsd. | 4,29 Tsd. | 4,06 Tsd. | 2,23 Tsd. | |
| Max. Verlust [%] | -9,155 | -56,42 | -56,42 | -56,42 | ||
| Max. Verlustperiode (Handelstage) | 18 | 64 | 69 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 24 | 90 | 104 | 127 |
Quotes
- Geld (20:30)62,50
- Brief (20:30)63,00
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.160
- Brief Stk.158
Kursdaten
- Eröffnungskurs60,00
- Tageshoch61,00
- Tagestief60,00
- Kurs (16:37)61,00
- Umsatz EUR13.054,00
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}