Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Symbol: MEYWährung: EUR
169,00 EUR
+0,60 %
+1,00
Börse:
Stand:
13:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,00EUR | 13:20 | 305 | 51.545,00 |
| Quotrix | 164,00EUR | 11:06 | 80 | 13.120,00 |
| Düsseldorf | 170,00EUR | 16:30 | 40 | 6.800,00 |
| Frankfurt | 167,00EUR | 11:04 | 20 | 3.340,00 |
| München | 169,00EUR | 08:03 | ||
| Lang & Schwarz | 172,00EUR | 17:35 | ||
| Stuttgart | 169,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -9,63 | +29,01 | +55,05 | ||
| Volatilität [%] | 20,47 | 30,26 | 35,86 | 35,69 | 39,92 | |
| Sharpe-Ratio | -5,449 | -4,018 | 0,0914 | 0,8064 | 0,4967 | |
| Hoch | 173,00 | 187,00 | 191,00 | 191,00 | 191,00 | |
| Tief | 168,00 | 163,00 | 139,00 | 131,00 | 62,50 | |
| Hist. Kurs | 171,00 | 187,00 | 169,00 | 131,00 | 109,00 | |
| ∅-Preis | 170,40 | 172,61 | 170,15 | 159,69 | 117,16 | |
| ∅-Volumen | 2,86 Tsd. | 6,76 Tsd. | 4,15 Tsd. | 3,49 Tsd. | 2,24 Tsd. | |
| Max. Verlust [%] | -2,890 | -12,83 | -17,75 | -17,75 | -42,66 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 43 | 61 | 353 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 61 | 90 | 503 |
Quotes
- Geld (17:35)172,00
- Brief (17:35)173,00
- Spread (in %)1,0000 (0,58 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs169,00
- Tageshoch169,00
- Tagestief163,00
- Kurs (13:20)169,00
- Umsatz EUR51.545,00
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch169,00
- Vortag-Tief168,00
- Vortag-Schlusskurs168,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- BranchenBaudienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}