Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Währung: EUR
169,00 EUR
+1,20 %
+2,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,00EUR | 13:20 | 305 | 51.545,00 |
| Quotrix | 164,00EUR | 11:06 | 80 | 13.120,00 |
| Düsseldorf | 170,00EUR | 16:30 | 40 | 6.800,00 |
| Frankfurt | 167,00EUR | 11:04 | 20 | 3.340,00 |
| München | 169,00EUR | 08:03 | ||
| Lang & Schwarz | 172,00EUR | 17:35 | ||
| Stuttgart | 169,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -9,63 | +2,42 | +30,00 | +60,95 | +184,03 |
| Volatilität [%] | 14,08 | 33,80 | 36,37 | 38,19 | 39,00 | 48,85 |
| Sharpe-Ratio | -8,080 | -3,769 | 0,1893 | 0,7848 | 0,5334 | 0,6233 |
| Hoch | 171,00 | 187,00 | 191,00 | 191,00 | 191,00 | 191,00 |
| Tief | 167,00 | 162,00 | 140,00 | 126,00 | 60,50 | 25,00 |
| Hist. Kurs | 170,00 | 187,00 | 165,00 | 130,00 | 105,00 | 59,50 |
| ∅-Preis | 168,80 | 171,35 | 168,32 | 158,92 | 117,03 | 99,83 |
| ∅-Volumen | 147,19 | 106,17 | 39,50 | 151,75 | ||
| Max. Verlust [%] | -1,765 | -11,76 | -15,87 | -18,02 | -43,98 | -60,90 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 43 | 69 | 337 | 337 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 61 | 100 | 479 | 479 |
Quotes
- Geld (17:57)172,00
- Brief (17:46)173,00
- Spread (in %)1,0000 (0,58 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs169,00
- Tageshoch169,00
- Tagestief169,00
- Kurs (08:02)169,00
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch168,00
- Vortag-Tief167,00
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- BranchenBaudienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}