Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Währung: EUR
164,00 EUR
-2,96 %
-5,00
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,00EUR | 13:20 | 305 | 51.545,00 |
| Quotrix | 164,00EUR | 11:06 | 80 | 13.120,00 |
| Düsseldorf | 170,00EUR | 16:30 | 40 | 6.800,00 |
| Frankfurt | 167,00EUR | 11:04 | 20 | 3.340,00 |
| München | 169,00EUR | 08:03 | ||
| Lang & Schwarz | 172,00EUR | 18:38 | ||
| Stuttgart | 169,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -12,77 | -2,38 | +25,19 | +54,72 | |
| Volatilität [%] | 24,02 | 42,61 | 37,06 | 35,84 | 38,15 | |
| Sharpe-Ratio | 0,0075 | -2,699 | 0,1617 | 0,8259 | 0,5418 | |
| Hoch | 172,00 | 188,00 | 192,00 | 192,00 | 192,00 | |
| Tief | 168,00 | 163,00 | 141,00 | 127,00 | 61,50 | |
| Hist. Kurs | 169,00 | 188,00 | 168,00 | 131,00 | 106,00 | |
| ∅-Preis | 169,80 | 172,48 | 169,85 | 160,18 | 118,06 | |
| ∅-Volumen | 562,17 | 280,23 | 157,60 | 145,58 | ||
| Max. Verlust [%] | -2,326 | -12,23 | -16,07 | -18,97 | -43,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 43 | 93 | 276 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 61 | 139 | 395 |
Quotes
- Geld (18:37)172,00
- Brief (18:37)173,00
- Spread (in %)1,0000 (0,58 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs169,00
- Tageshoch169,00
- Tagestief164,00
- Kurs (11:06)164,00
- Umsatz EUR13.120,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch169,00
- Vortag-Tief169,00
- Vortag-Schlusskurs169,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- BranchenBaudienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}