Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Symbol: MEYWährung: EUR
57,00 EUR
0 %
0
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 55,00EUR | 11.04. | ||
| München | 57,00EUR | 11.04. | ||
| Frankfurt | 56,50EUR | 11.04. | ||
| Tradegate | 57,00EUR | 11.04. | ||
| Lang & Schwarz | 55,50EUR | 11.04. | ||
| Quotrix | 56,50EUR | 11.04. | ||
| Stuttgart | 55,50EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -17,39 | -35,59 | -23,49 | +55,10 | |
| Volatilität [%] | 77,50 | 53,83 | 145,11 | 104,97 | 69,17 | |
| Sharpe-Ratio | -4,179 | -3,925 | 0,1118 | 0,2412 | 0,4884 | |
| Hoch | 63,00 | 69,00 | 148,00 | 148,00 | 148,00 | |
| Tief | 55,50 | 55,50 | 55,50 | 55,50 | 31,25 | |
| Hist. Kurs | 61,00 | 69,00 | 88,50 | 74,50 | 36,75 | |
| ∅-Preis | 58,58 | 64,22 | 77,51 | 80,41 | 62,32 | |
| ∅-Volumen | 3,06 Tsd. | 1,85 Tsd. | 4,38 Tsd. | 4,06 Tsd. | 2,25 Tsd. | |
| Max. Verlust [%] | -11,90 | -19,57 | -62,50 | -62,50 | -62,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 70 | 70 | 91 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 98 | 104 | 127 |
Quotes
- Geld (11.04.)56,00
- Brief (11.04.)56,50
- Spread (in %)0,5000 (0,89 %)
- Geld Stk.178
- Brief Stk.176
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief57,00
- Kurs (11.04.2025)57,00
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief57,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}