Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Symbol: MEYWährung: EUR
56,00 EUR
+0,90 %
+0,50
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,00EUR | 19:30 | ||
| München | 56,50EUR | 08:00 | ||
| Frankfurt | 56,50EUR | 08:02 | ||
| Lang & Schwarz | 56,50EUR | 20:58 | ||
| Quotrix | 57,00EUR | 07:27 | ||
| Stuttgart | 56,50EUR | 08:00 | ||
| Tradegate | 57,00EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -12,50 | -38,46 | -22,76 | +51,35 | |
| Volatilität [%] | 60,49 | 48,90 | 36,89 | 35,83 | 36,07 | |
| Sharpe-Ratio | -5,403 | -3,349 | -2,606 | -0,6142 | 0,4940 | |
| Hoch | 62,00 | 68,00 | 147,00 | 147,00 | 147,00 | |
| Tief | 54,00 | 54,00 | 54,00 | 54,00 | 29,75 | |
| Hist. Kurs | 58,50 | 64,00 | 91,00 | 72,50 | 37,00 | |
| ∅-Preis | 56,60 | 62,48 | 75,60 | 79,08 | 61,79 | |
| ∅-Volumen | 75,76 | 59,24 | 23,10 | |||
| Max. Verlust [%] | -6,780 | -18,52 | -41,18 | -41,49 | -41,49 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 121 | 178 | 178 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 178 | 257 | 257 |
Quotes
- Geld (20:18)56,00
- Brief (20:18)57,50
- Spread (in %)1,500 (2,68 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs56,00
- Tageshoch57,50
- Tagestief56,00
- Kurs (19:30)56,00
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,50
- Vortag-Tief55,50
- Vortag-Schlusskurs55,50
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}