Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Symbol: MEYWährung: EUR
170,00 EUR
+1,80 %
+3,00
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,00EUR | 13:20 | 305 | 51.545,00 |
| Quotrix | 164,00EUR | 11:06 | 80 | 13.120,00 |
| Düsseldorf | 170,00EUR | 16:30 | 40 | 6.800,00 |
| Frankfurt | 167,00EUR | 11:04 | 20 | 3.340,00 |
| München | 169,00EUR | 08:03 | ||
| Lang & Schwarz | 171,00EUR | 18:41 | ||
| Stuttgart | 169,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | +4,29 | +32,81 | +63,46 | ||
| Volatilität [%] | 11,91 | 28,45 | 32,63 | 34,95 | 36,31 | |
| Sharpe-Ratio | -9,503 | -2,737 | 0,2434 | 0,8635 | 0,5525 | |
| Hoch | 171,00 | 186,00 | 192,00 | 192,00 | 192,00 | |
| Tief | 165,00 | 161,00 | 138,00 | 125,00 | 59,50 | |
| Hist. Kurs | 170,00 | 179,00 | 163,00 | 128,00 | 104,00 | |
| ∅-Preis | 168,00 | 169,43 | 167,86 | 158,31 | 116,30 | |
| ∅-Volumen | 334,00 | 72,61 | 55,36 | 38,64 | 22,72 | |
| Max. Verlust [%] | -2,353 | -8,939 | -14,89 | -19,65 | -42,45 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 80 | 80 | 321 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 112 | 112 | 452 |
Quotes
- Geld (17:35)171,00
- Brief (17:35)174,00
- Spread (in %)3,000 (1,75 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs168,00
- Tageshoch170,00
- Tagestief161,00
- Kurs (16:30)170,00
- Umsatz EUR6.800,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch168,00
- Vortag-Tief167,00
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- BranchenBaudienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}