Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Symbol: MEYWährung: EUR
170,00 EUR
+1,80 %
+3,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,00EUR | 22.11. | 4 | 688,00 |
| Düsseldorf | 173,00EUR | 22.11. | ||
| München | 170,00EUR | 22.11. | ||
| Frankfurt | 170,00EUR | 22.11. | ||
| Lang & Schwarz | 176,00EUR | 22.11. | ||
| Quotrix | 170,00EUR | 22.11. | ||
| Stuttgart | 176,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +5,59 | +30,77 | +61,90 | +180,99 | |
| Volatilität [%] | 21,00 | 28,49 | 35,26 | 35,36 | 37,02 | 47,08 |
| Sharpe-Ratio | -0,0106 | 0,3045 | 0,4134 | 0,8661 | 0,5570 | 0,6241 |
| Hoch | 170,00 | 180,00 | 191,00 | 191,00 | 191,00 | 191,00 |
| Tief | 167,00 | 163,00 | 140,00 | 126,00 | 61,00 | 24,20 |
| Hist. Kurs | 170,00 | 169,00 | 161,00 | 130,00 | 105,00 | 60,50 |
| ∅-Preis | 168,67 | 169,78 | 168,77 | 159,53 | 117,41 | 100,18 |
| ∅-Volumen | 556,67 | 1,42 Tsd. | 552,27 | 712,06 | 283,21 | 357,20 |
| Max. Verlust [%] | -1,765 | -6,180 | -14,97 | -18,60 | -42,99 | -62,37 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 45 | 93 | 286 | 348 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 63 | 139 | 406 | 494 |
Kursdaten
- Eröffnungskurs170,00
- Tageshoch170,00
- Tagestief170,00
- Kurs (22.11.2024)170,00
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch169,00
- Vortag-Tief167,00
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- BranchenBaudienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}