Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Währung: EUR
55,50 EUR
-0,89 %
-0,50
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 55,00EUR | 11.04. | ||
| München | 57,00EUR | 11.04. | ||
| Frankfurt | 56,50EUR | 11.04. | ||
| Tradegate | 57,00EUR | 11.04. | ||
| Lang & Schwarz | 55,50EUR | 11.04. | ||
| Quotrix | 56,50EUR | 11.04. | ||
| Stuttgart | 55,50EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,26 | -15,91 | -36,93 | -25,00 | +53,10 | +160,56 |
| Volatilität [%] | 89,88 | 58,13 | 40,20 | 44,23 | 39,62 | 42,43 |
| Sharpe-Ratio | -4,455 | -3,190 | -2,170 | -0,4638 | 0,4999 | 0,6083 |
| Hoch | 64,00 | 69,00 | 94,50 | 97,00 | 97,00 | 97,00 |
| Tief | 53,00 | 53,00 | 53,00 | 53,00 | 29,75 | 16,60 |
| Hist. Kurs | 60,50 | 66,00 | 88,00 | 74,00 | 36,25 | 21,30 |
| ∅-Preis | 58,17 | 63,30 | 76,33 | 79,30 | 61,93 | 53,16 |
| ∅-Volumen | 1,66 Tsd. | 432,39 | 705,17 | 1,07 Tsd. | 641,85 | 700,07 |
| Max. Verlust [%] | -8,264 | -17,78 | -40,32 | -41,58 | -41,58 | -42,45 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 94 | 141 | 141 | 287 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 137 | 204 | 204 | 407 |
Quotes
- Geld (11.04.)55,50
- Brief (11.04.)56,00
- Spread (in %)0,5000 (0,90 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,50
- Tagestief53,50
- Kurs (11.04.2025)55,50
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch60,50
- Vortag-Tief54,50
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}