Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Währung: EUR
172,00 EUR
+1,78 %
+3,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,00EUR | 13:20 | 305 | 51.545,00 |
| Quotrix | 164,00EUR | 11:06 | 80 | 13.120,00 |
| Düsseldorf | 170,00EUR | 16:30 | 40 | 6.800,00 |
| Frankfurt | 167,00EUR | 11:04 | 20 | 3.340,00 |
| München | 169,00EUR | 08:03 | ||
| Lang & Schwarz | 172,00EUR | 17:35 | ||
| Stuttgart | 169,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | +5,52 | +34,38 | +66,99 | +184,30 | |
| Volatilität [%] | 19,31 | 32,90 | 36,98 | 42,60 | 39,54 | 49,31 |
| Sharpe-Ratio | -5,766 | -1,719 | 0,3164 | 0,8039 | 0,5556 | 0,6183 |
| Hoch | 173,00 | 188,00 | 194,00 | 194,00 | 194,00 | 194,00 |
| Tief | 163,00 | 150,00 | 139,00 | 126,00 | 59,50 | 13,50 |
| Hist. Kurs | 172,00 | 178,00 | 163,00 | 128,00 | 103,00 | 60,50 |
| ∅-Preis | 169,20 | 170,04 | 167,99 | 158,43 | 116,57 | 99,39 |
| ∅-Volumen | 6,72 Tsd. | 2,76 Tsd. | 1,51 Tsd. | 1,16 Tsd. | 720,21 | 687,68 |
| Max. Verlust [%] | -2,907 | -8,989 | -15,05 | -18,24 | -42,45 | -62,99 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 44 | 47 | 287 | 287 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 62 | 65 | 407 | 407 |
Quotes
- Geld (18:08)172,00
- Brief (18:08)173,00
- Spread (in %)1,0000 (0,58 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs169,00
- Tageshoch173,00
- Tagestief162,00
- Kurs (17:35)172,00
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch169,00
- Vortag-Tief166,00
- Vortag-Schlusskurs169,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- BranchenBaudienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}