Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
37,12 EUR
-15,19 %
-6,65
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,12EUR | 21:41 | 3.203 | 118.895,36 |
| Lang & Schwarz | 36,57EUR | 22:00 | 166 | 6.070,62 |
| Stuttgart | 36,97EUR | 21:13 | 58 | 2.144,26 |
| Frankfurt | 37,01EUR | 20:40 | 56 | 2.072,56 |
| München | 37,71EUR | 17:26 | 20 | 754,10 |
| Düsseldorf | 36,51EUR | 19:30 | ||
| Hamburg | 37,68EUR | 17:25 | ||
| Hannover | 37,66EUR | 17:25 | ||
| Berlin | 43,14EUR | 08:01 | ||
| Quotrix | 43,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,66 | -32,23 | -46,55 | -54,30 | -44,15 | +25,07 |
| Volatilität [%] | 27,79 | 49,18 | 42,59 | 40,83 | 38,29 | 38,62 |
| Sharpe-Ratio | -15,11 | -5,088 | -2,035 | -1,351 | -0,2186 | 0,3399 |
| Hoch | 48,72 | 60,00 | 73,25 | 93,16 | 93,16 | 93,16 |
| Tief | 43,77 | 43,77 | 43,77 | 43,77 | 43,77 | 29,28 |
| Hist. Kurs | 46,79 | 54,77 | 69,45 | 81,23 | 66,46 | 29,68 |
| ∅-Preis | 45,06 | 49,20 | 58,37 | 69,38 | 70,88 | 65,81 |
| ∅-Volumen | 51,32 Tsd. | 73,16 Tsd. | 98,43 Tsd. | 86,19 Tsd. | 58,94 Tsd. | 59,70 Tsd. |
| Max. Verlust [%] | -6,444 | -20,76 | -40,25 | -52,15 | -52,15 | -52,15 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 106 | 217 | 217 | 297 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 155 | 310 | 310 | 422 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Microchip Technology Inc. 1,696€ (1,816$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,47 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,696 | 1,816 | 2,47 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 | ||
| 2020 / 2021 | 0,6386 | 0,7470 | 1,29 % | 19.02.2021 |
Quotes
- Geld (21:45)37,02
- Brief (21:45)37,11
- Spread (in %)0,0850 (0,23 %)
- Geld Stk.810
- Brief Stk.810
Kursdaten
- Eröffnungskurs43,50
- Tageshoch43,60
- Tagestief35,94
- Kurs (21:41)37,12
- Umsatz EUR118.895,36
- Gehand. Stk.3.203
Kursdaten Vortag
- Vortag-Eröffnung45,30
- Vortag-Hoch45,30
- Vortag-Tief43,77
- Vortag-Schlusskurs43,77
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,32 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}