Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
64,33 EUR
-4,61 %
-3,11
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,33EUR | 17:52 | 4.315 | 277.583,95 |
| Frankfurt | 65,33EUR | 15:41 | 425 | 27.765,25 |
| Lang & Schwarz | 63,63EUR | 18:39 | 88 | 5.599,44 |
| Stuttgart | 64,48EUR | 17:04 | 80 | 5.158,40 |
| Düsseldorf | 64,37EUR | 16:30 | ||
| Hamburg | 64,30EUR | 17:25 | ||
| Hannover | 64,33EUR | 17:25 | ||
| München | 64,38EUR | 17:27 | ||
| Berlin | 65,38EUR | 08:06 | ||
| Quotrix | 65,50EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -6,89 | -26,44 | -17,19 | -13,85 | +55,67 |
| Volatilität [%] | 42,91 | 41,86 | 40,68 | 36,56 | 37,71 | 42,77 |
| Sharpe-Ratio | 5,508 | -0,5353 | -1,092 | -0,2548 | 0,0478 | 0,3944 |
| Hoch | 67,82 | 70,70 | 90,12 | 93,16 | 93,16 | 93,16 |
| Tief | 63,20 | 59,00 | 59,00 | 59,00 | 53,10 | 24,93 |
| Hist. Kurs | 64,96 | 69,09 | 87,45 | 77,68 | 74,67 | 41,33 |
| ∅-Preis | 65,13 | 64,90 | 74,31 | 77,84 | 72,56 | 65,13 |
| ∅-Volumen | 166,79 Tsd. | 129,80 Tsd. | 84,12 Tsd. | 73,26 Tsd. | 55,57 Tsd. | 55,65 Tsd. |
| Max. Verlust [%] | -1,124 | -13,87 | -32,77 | -34,86 | -34,86 | -51,03 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 103 | 135 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 145 | 189 | 422 | 422 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Microchip Technology Inc. hat für das Geschäftsjahr 2024 / 2025 bisher 1,694€ (1,816$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,694 | 1,816 | 2,41 % | 22.11.2024 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 | ||
| 2020 / 2021 | 0,6386 | 0,7470 | 1,29 % | 19.02.2021 | ||
| 2019 / 2020 | 0,6640 | 0,7325 | 1,59 % | 20.02.2020 |
Quotes
- Geld (18:24)63,82
- Brief (18:24)63,98
- Spread (in %)0,1600 (0,25 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs65,40
- Tageshoch67,24
- Tagestief64,01
- Kurs (17:52)64,33
- Umsatz EUR277.583,95
- Gehand. Stk.4.315
Kursdaten Vortag
- Vortag-Eröffnung64,60
- Vortag-Hoch67,64
- Vortag-Tief63,50
- Vortag-Schlusskurs67,44
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,69 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}