Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Währung: EUR
34,26 EUR
-5,78 %
-2,10
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,67EUR | 18:57 | 4.577 | 158.661,71 |
| Frankfurt | 34,50EUR | 18:51 | 3.612 | 124.614,00 |
| Lang & Schwarz | 34,26EUR | 19:14 | 43 | 1.473,18 |
| Düsseldorf | 34,54EUR | 16:31 | ||
| Hamburg | 35,79EUR | 17:25 | ||
| Hannover | 35,79EUR | 17:25 | ||
| Berlin | 36,37EUR | 08:00 | ||
| Quotrix | 36,40EUR | 07:27 | ||
| Stuttgart | 34,55EUR | 17:40 | ||
| München | 37,71EUR | 03.04. | 20 | 754,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,03 | -37,20 | -51,13 | -56,39 | -48,69 | +16,41 |
| Volatilität [%] | 128,32 | 74,54 | 48,15 | 44,33 | 39,10 | 39,59 |
| Sharpe-Ratio | -10,00 | -6,163 | -2,619 | -1,565 | -0,3672 | 0,2533 |
| Hoch | 47,04 | 56,69 | 73,39 | 92,81 | 92,81 | 92,81 |
| Tief | 35,82 | 35,82 | 35,82 | 35,82 | 35,82 | 29,17 |
| Hist. Kurs | 44,51 | 54,55 | 70,10 | 78,56 | 66,77 | 29,43 |
| ∅-Preis | 42,67 | 48,26 | 57,80 | 68,64 | 70,18 | 65,22 |
| ∅-Volumen | 1,47 Tsd. | 7,54 Tsd. | 4,24 Tsd. | 3,31 Tsd. | 2,54 Tsd. | 4,01 Tsd. |
| Max. Verlust [%] | -18,84 | -34,02 | -49,66 | -60,25 | -60,25 | -60,25 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 118 | 221 | 221 | 297 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 171 | 316 | 316 | 422 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Microchip Technology Inc. hat für das Geschäftsjahr 2024 / 2025 1,696€ (1,816$) als Dividende pro Aktie ausgeschüttet. Microchip Technology Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,47 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,696 | 1,816 | 2,47 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 | ||
| 2020 / 2021 | 0,6386 | 0,7470 | 1,29 % | 19.02.2021 |
Quotes
- Geld (19:14)34,26
- Brief (19:14)34,40
- Spread (in %)0,1400 (0,41 %)
- Geld Stk.825
- Brief Stk.825
Kursdaten
- Eröffnungskurs36,36
- Tageshoch37,14
- Tagestief33,50
- Kurs (19:14)34,26
- Umsatz EUR1.473,18
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung43,03
- Vortag-Hoch43,50
- Vortag-Tief35,82
- Vortag-Schlusskurs36,36
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,76 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}