Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
33,86 EUR
+1,45 %
+0,49
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,86EUR | 10:49 | 410 | 13.880,55 |
| Lang & Schwarz | 33,71EUR | 11:14 | 110 | 3.707,55 |
| Düsseldorf | 33,80EUR | 09:31 | ||
| Hamburg | 33,58EUR | 08:01 | ||
| Hannover | 33,58EUR | 08:01 | ||
| München | 33,59EUR | 08:02 | ||
| Berlin | 33,72EUR | 08:00 | ||
| Frankfurt | 33,74EUR | 08:03 | ||
| Quotrix | 33,63EUR | 07:27 | ||
| Stuttgart | 33,63EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -33,25 | -52,56 | -57,60 | -44,76 | -8,38 |
| Volatilität [%] | 29,26 | 129,76 | 67,41 | 54,91 | 43,66 | 41,44 |
| Sharpe-Ratio | -3,702 | -2,958 | -1,947 | -1,323 | -0,2816 | 0,1113 |
| Hoch | 40,76 | 50,86 | 73,25 | 93,16 | 93,16 | 93,16 |
| Tief | 31,45 | 30,51 | 30,51 | 30,51 | 30,51 | 30,51 |
| Hist. Kurs | 33,96 | 50,72 | 71,37 | 79,85 | 61,29 | 36,95 |
| ∅-Preis | 34,09 | 41,94 | 55,51 | 67,55 | 70,50 | 65,76 |
| ∅-Volumen | 195,35 Tsd. | 113,84 Tsd. | 108,33 Tsd. | 91,02 Tsd. | 60,74 Tsd. | 60,63 Tsd. |
| Max. Verlust [%] | -3,736 | -36,68 | -56,16 | -64,89 | -64,89 | -64,89 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 116 | 227 | 227 | 297 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 169 | 324 | 324 | 422 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Microchip Technology Inc. hat für das Geschäftsjahr 2024 / 2025 1,696€ (1,816$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,47 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,696 | 1,816 | 2,47 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 | ||
| 2020 / 2021 | 0,6386 | 0,7470 | 1,29 % | 19.02.2021 |
Quotes
- Geld (11:00)33,57
- Brief (11:00)33,82
- Spread (in %)0,2450 (0,73 %)
- Geld Stk.302
- Brief Stk.299
Kursdaten
- Eröffnungskurs33,61
- Tageshoch34,20
- Tagestief33,61
- Kurs (10:49)33,86
- Umsatz EUR13.880,55
- Gehand. Stk.410
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch34,00
- Vortag-Tief32,00
- Vortag-Schlusskurs33,37
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,68 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}