Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
61,20 EUR
+0,77 %
+0,47
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,16EUR | 16:07 | 985 | 61.227,60 |
| Frankfurt | 62,09EUR | 15:12 | 115 | 7.140,35 |
| Düsseldorf | 62,35EUR | 16:30 | ||
| Hamburg | 61,20EUR | 08:01 | ||
| Hannover | 61,34EUR | 08:01 | ||
| München | 61,20EUR | 08:04 | ||
| Berlin | 61,39EUR | 08:03 | ||
| Lang & Schwarz | 62,69EUR | 16:49 | ||
| Quotrix | 61,50EUR | 07:57 | ||
| Stuttgart | 61,25EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -11,39 | -30,53 | -20,17 | -16,81 | +49,49 |
| Volatilität [%] | 28,92 | 31,17 | 38,49 | 34,17 | 37,10 | 41,54 |
| Sharpe-Ratio | -6,465 | -4,650 | -1,733 | -0,5630 | -0,0368 | 0,3466 |
| Hoch | 63,14 | 72,64 | 92,40 | 92,40 | 92,40 | 92,40 |
| Tief | 59,96 | 59,96 | 59,96 | 59,96 | 53,32 | 25,86 |
| Hist. Kurs | 62,56 | 69,07 | 88,10 | 76,66 | 73,57 | 40,94 |
| ∅-Preis | 61,04 | 66,94 | 75,91 | 77,93 | 72,43 | 64,80 |
| ∅-Volumen | 15,33 | 25,75 | 52,56 | |||
| Max. Verlust [%] | -3,405 | -16,67 | -34,60 | -34,60 | -34,60 | -49,25 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 129 | 129 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 181 | 181 | 422 | 422 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Microchip Technology Inc. bisher 1,673€ (1,816$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,27 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,673 | 1,816 | 2,27 % | 22.08.2024 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 | ||
| 2020 / 2021 | 0,6386 | 0,7470 | 1,29 % | 19.02.2021 | ||
| 2019 / 2020 | 0,6640 | 0,7325 | 1,59 % | 20.02.2020 |
Quotes
- Geld (16:34)62,31
- Brief (16:34)62,47
- Spread (in %)0,1600 (0,26 %)
- Geld Stk.490
- Brief Stk.480
Kursdaten
- Eröffnungskurs61,20
- Tageshoch61,20
- Tagestief61,20
- Kurs (08:04)61,20
Kursdaten Vortag
- Vortag-Eröffnung61,25
- Vortag-Hoch61,25
- Vortag-Tief60,73
- Vortag-Schlusskurs60,73
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,08 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}