Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
64,37 EUR
-4,33 %
-2,91
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,33EUR | 17:52 | 4.315 | 277.583,95 |
| Frankfurt | 65,33EUR | 15:41 | 425 | 27.765,25 |
| Lang & Schwarz | 63,77EUR | 18:27 | 88 | 5.611,76 |
| Stuttgart | 64,48EUR | 17:04 | 80 | 5.158,40 |
| Düsseldorf | 64,37EUR | 16:30 | ||
| Hamburg | 64,30EUR | 17:25 | ||
| Hannover | 64,33EUR | 17:25 | ||
| München | 64,38EUR | 17:27 | ||
| Berlin | 65,38EUR | 08:06 | ||
| Quotrix | 65,50EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -6,47 | -26,04 | -17,01 | -14,64 | +55,63 |
| Volatilität [%] | 48,83 | 40,44 | 36,68 | 33,78 | 35,29 | 40,61 |
| Sharpe-Ratio | 3,621 | -0,5224 | -1,235 | -0,3054 | 0,0145 | 0,3873 |
| Hoch | 67,28 | 69,13 | 89,81 | 92,50 | 92,50 | 92,50 |
| Tief | 63,39 | 59,83 | 59,83 | 59,83 | 53,05 | 25,62 |
| Hist. Kurs | 65,47 | 68,82 | 87,03 | 77,56 | 75,41 | 41,36 |
| ∅-Preis | 64,95 | 64,73 | 74,21 | 77,75 | 72,42 | 65,02 |
| ∅-Volumen | 254,89 | 165,23 | 112,61 | 168,14 | ||
| Max. Verlust [%] | -2,749 | -13,00 | -31,59 | -34,54 | -34,54 | -49,74 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 103 | 138 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 145 | 194 | 422 | 422 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Microchip Technology Inc. bisher 1,694€ (1,816$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,694 | 1,816 | 2,41 % | 22.11.2024 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 | ||
| 2020 / 2021 | 0,6386 | 0,7470 | 1,29 % | 19.02.2021 | ||
| 2019 / 2020 | 0,6640 | 0,7325 | 1,59 % | 20.02.2020 |
Quotes
- Geld (18:12)63,85
- Brief (18:12)64,07
- Spread (in %)0,2200 (0,34 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs65,19
- Tageshoch65,92
- Tagestief64,37
- Kurs (16:30)64,37
Kursdaten Vortag
- Vortag-Eröffnung64,59
- Vortag-Hoch67,28
- Vortag-Tief64,59
- Vortag-Schlusskurs67,28
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,70 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}