Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
34,26 EUR
-6,16 %
-2,25
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,38EUR | 19:35 | 4.782 | 164.381,25 |
| Frankfurt | 34,50EUR | 18:51 | 3.612 | 124.614,00 |
| Lang & Schwarz | 34,53EUR | 20:01 | 43 | 1.484,58 |
| Düsseldorf | 34,26EUR | 19:30 | ||
| Hamburg | 35,79EUR | 17:25 | ||
| Hannover | 35,79EUR | 17:25 | ||
| Berlin | 36,37EUR | 08:00 | ||
| Quotrix | 36,40EUR | 07:27 | ||
| Stuttgart | 34,55EUR | 17:40 | ||
| München | 37,71EUR | 03.04. | 20 | 754,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,36 | -38,62 | -51,60 | -58,61 | -49,14 | +16,67 |
| Volatilität [%] | 167,98 | 81,18 | 50,25 | 43,32 | 37,41 | 38,44 |
| Sharpe-Ratio | -8,034 | -6,028 | -2,548 | -1,743 | -0,4088 | 0,2532 |
| Hoch | 46,90 | 56,01 | 72,61 | 92,50 | 92,50 | 92,50 |
| Tief | 36,51 | 36,51 | 36,51 | 36,51 | 36,51 | 29,36 |
| Hist. Kurs | 45,29 | 55,81 | 70,77 | 82,77 | 67,35 | 29,36 |
| ∅-Preis | 43,06 | 48,41 | 58,11 | 69,17 | 70,74 | 65,71 |
| ∅-Volumen | 128,22 | 191,64 | 124,12 | 165,52 | ||
| Max. Verlust [%] | -19,39 | -34,59 | -49,66 | -60,18 | -60,18 | -60,18 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 107 | 221 | 221 | 297 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 156 | 316 | 316 | 422 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Microchip Technology Inc. hat für das Geschäftsjahr 2024 / 2025 1,696€ (1,816$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,47 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,696 | 1,816 | 2,47 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 | ||
| 2020 / 2021 | 0,6386 | 0,7470 | 1,29 % | 19.02.2021 |
Quotes
- Geld (19:47)34,37
- Brief (19:47)34,51
- Spread (in %)0,1350 (0,39 %)
- Geld Stk.910
- Brief Stk.910
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,00
- Tagestief34,26
- Kurs (19:30)34,26
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,20
- Vortag-Tief36,51
- Vortag-Schlusskurs36,51
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,76 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}