Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
36,37 EUR
-3,48 %
-1,31
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,34EUR | 14:17 | 1.882 | 66.509,88 |
| Frankfurt | 35,45EUR | 12:36 | 380 | 13.471,00 |
| Lang & Schwarz | 35,36EUR | 14:50 | 42 | 1.484,91 |
| Düsseldorf | 35,80EUR | 12:30 | ||
| Hamburg | 36,37EUR | 08:01 | ||
| Hannover | 36,37EUR | 08:01 | ||
| Berlin | 36,37EUR | 08:00 | ||
| Quotrix | 36,40EUR | 07:27 | ||
| Stuttgart | 36,75EUR | 08:03 | ||
| München | 37,71EUR | 03.04. | 20 | 754,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,72 | -34,74 | -48,38 | -55,24 | -45,59 | +23,96 |
| Volatilität [%] | 133,19 | 73,51 | 47,98 | 43,88 | 38,93 | 40,22 |
| Sharpe-Ratio | -8,734 | -5,998 | -2,495 | -1,584 | -0,3420 | 0,2754 |
| Hoch | 46,75 | 55,72 | 72,65 | 92,39 | 92,39 | 92,39 |
| Tief | 37,68 | 37,68 | 37,68 | 37,68 | 37,68 | 29,34 |
| Hist. Kurs | 45,30 | 55,72 | 70,45 | 81,25 | 66,84 | 29,34 |
| ∅-Preis | 43,37 | 48,49 | 58,19 | 69,17 | 70,66 | 65,64 |
| ∅-Volumen | 53,10 | 781,85 | 433,04 | 467,46 | 418,91 | |
| Max. Verlust [%] | -16,82 | -32,39 | -48,03 | -59,22 | -59,22 | -59,22 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 107 | 220 | 220 | 298 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 156 | 315 | 315 | 426 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Microchip Technology Inc. hat für das Geschäftsjahr 2024 / 2025 1,696€ (1,816$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,47 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,696 | 1,816 | 2,47 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 | ||
| 2020 / 2021 | 0,6386 | 0,7470 | 1,29 % | 19.02.2021 |
Quotes
- Geld (14:38)35,44
- Brief (14:38)36,44
- Spread (in %)0,9950 (2,81 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs36,37
- Tageshoch36,37
- Tagestief36,37
- Kurs (08:01)36,37
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,00
- Vortag-Tief37,68
- Vortag-Schlusskurs37,68
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,17 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}