Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
34,50 EUR
-6,78 %
-2,51
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,35EUR | 19:16 | 4.627 | 158.914,32 |
| Frankfurt | 34,50EUR | 18:51 | 3.612 | 124.614,00 |
| Lang & Schwarz | 34,32EUR | 19:35 | 43 | 1.475,55 |
| Düsseldorf | 34,54EUR | 16:31 | ||
| Hamburg | 35,79EUR | 17:25 | ||
| Hannover | 35,79EUR | 17:25 | ||
| Berlin | 36,37EUR | 08:00 | ||
| Quotrix | 36,40EUR | 07:27 | ||
| Stuttgart | 34,55EUR | 17:40 | ||
| München | 37,71EUR | 03.04. | 20 | 754,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,38 | -38,17 | -50,71 | -58,15 | -48,39 | +15,58 |
| Volatilität [%] | 152,30 | 82,35 | 52,27 | 47,68 | 40,64 | 40,61 |
| Sharpe-Ratio | -8,100 | -5,639 | -2,318 | -1,502 | -0,3278 | 0,2597 |
| Hoch | 46,84 | 55,80 | 72,65 | 93,15 | 93,15 | 93,15 |
| Tief | 37,01 | 37,01 | 37,01 | 37,01 | 37,01 | 29,31 |
| Hist. Kurs | 45,03 | 55,80 | 69,99 | 82,43 | 66,85 | 29,85 |
| ∅-Preis | 43,18 | 48,83 | 58,30 | 69,27 | 70,74 | 65,72 |
| ∅-Volumen | 775,74 | 3,94 Tsd. | 7,13 Tsd. | 8,16 Tsd. | 4,60 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -17,81 | -33,67 | -49,06 | -59,68 | -59,68 | -59,68 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 106 | 219 | 219 | 284 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 155 | 314 | 314 | 405 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Microchip Technology Inc. hat für das Geschäftsjahr 2024 / 2025 1,696€ (1,816$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,47 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,696 | 1,816 | 2,47 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 | ||
| 2020 / 2021 | 0,6386 | 0,7470 | 1,29 % | 19.02.2021 |
Quotes
- Geld (19:15)34,26
- Brief (19:15)34,33
- Spread (in %)0,0650 (0,19 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs37,07
- Tageshoch37,07
- Tagestief34,50
- Kurs (18:51)34,50
- Umsatz EUR124.614,00
- Gehand. Stk.3.612
Kursdaten Vortag
- Vortag-Eröffnung43,10
- Vortag-Hoch43,10
- Vortag-Tief37,01
- Vortag-Schlusskurs37,01
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,81 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}