Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Symbol: MBYWährung: EUR
128,00 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 127,00EUR | 12:30 | ||
| München | 129,00EUR | 08:03 | ||
| Frankfurt | 128,00EUR | 08:11 | ||
| Lang & Schwarz | 128,00EUR | 13:47 | ||
| Quotrix | 129,00EUR | 07:57 | ||
| Stuttgart | 128,00EUR | 08:02 | ||
| Tradegate | 128,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -1,54 | +13,27 | -23,10 | +19,63 | |
| Volatilität [%] | 24,36 | 27,59 | 24,21 | 27,01 | 45,49 | |
| Sharpe-Ratio | 1,493 | -0,0435 | 0,5478 | -0,2584 | 0,2747 | |
| Hoch | 128,00 | 133,00 | 133,00 | 146,00 | 175,10 | 175,10 |
| Tief | 128,00 | 124,00 | 110,00 | 110,00 | 107,00 | 39,60 |
| Hist. Kurs | 128,00 | 124,00 | 130,00 | 113,00 | 166,45 | 107,00 |
| ∅-Preis | 128,00 | 126,61 | 122,24 | 127,31 | 134,46 | 126,73 |
| ∅-Volumen | 944,39 | 848,56 | 888,61 | 1,06 Tsd. | 2,97 Tsd. | |
| Max. Verlust [%] | -3,759 | -15,38 | -24,66 | -38,32 | -62,99 | |
| Max. Verlustperiode (Handelstage) | 10 | 66 | 164 | 735 | 735 | |
| Max. Verlustperiode (Kalendertage) | 14 | 95 | 232 | 1.048 | 1.048 |
Quotes
- Geld (13:32)129,00
- Brief (13:32)130,00
- Spread (in %)1,0000 (0,78 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs128,00
- Tageshoch128,00
- Tagestief128,00
- Kurs (20.11.2024)128,00
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch128,00
- Vortag-Tief128,00
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
Fundamentaldaten
- Marktkapital.2,45 Mrd. EUR
- Aktienanzahl19,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}