Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Symbol: MBYWährung: EUR
124,00 EUR
-8,82 %
-12,00
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 122,00EUR | 19:31 | ||
| München | 130,00EUR | 08:02 | ||
| Frankfurt | 124,00EUR | 17:12 | ||
| Lang & Schwarz | 125,00EUR | 20:01 | ||
| Quotrix | 128,00EUR | 07:27 | ||
| Stuttgart | 123,00EUR | 18:53 | ||
| Tradegate | 144,00EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,29 | -18,42 | +2,48 | -12,68 | -15,07 | +160,50 |
| Volatilität [%] | 40,76 | 34,42 | 34,69 | 32,60 | 31,77 | 37,00 |
| Sharpe-Ratio | -7,627 | -3,558 | 0,7811 | -0,0270 | 0,0237 | 0,6859 |
| Hoch | 143,00 | 152,00 | 165,00 | 165,00 | 165,00 | 176,70 |
| Tief | 136,00 | 135,00 | 118,00 | 109,00 | 103,00 | 43,60 |
| Hist. Kurs | 143,00 | 152,00 | 121,00 | 142,00 | 146,00 | 47,60 |
| ∅-Preis | 139,40 | 142,00 | 138,25 | 130,44 | 131,00 | 127,37 |
| ∅-Volumen | 220,43 | 42,78 | 20,97 | 26,24 | 301,52 | |
| Max. Verlust [%] | -4,895 | -11,18 | -18,18 | -23,24 | -33,76 | -41,14 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | 205 | 622 | 829 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 62 | 295 | 892 | 1.185 |
Quotes
- Geld (19:36)123,00
- Brief (19:36)126,00
- Spread (in %)3,000 (2,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs126,00
- Tageshoch126,00
- Tagestief124,00
- Kurs (17:12)124,00
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch136,00
- Vortag-Tief136,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,37 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}