Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Symbol: MBYWährung: EUR
132,00 EUR
+3,13 %
+4,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 22.11. | 85 | 11.475,00 |
| Düsseldorf | 134,00EUR | 22.11. | ||
| München | 132,00EUR | 22.11. | ||
| Frankfurt | 132,00EUR | 22.11. | ||
| Lang & Schwarz | 136,00EUR | 22.11. | ||
| Quotrix | 133,00EUR | 22.11. | ||
| Stuttgart | 136,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +4,76 | +10,92 | +16,81 | -19,98 | +28,16 |
| Volatilität [%] | 22,79 | 43,81 | 33,64 | 29,37 | 31,70 | 40,05 |
| Sharpe-Ratio | 8,435 | 1,382 | 0,6976 | 0,5991 | -0,1338 | 0,2730 |
| Hoch | 132,00 | 133,00 | 133,00 | 147,00 | 176,70 | 176,70 |
| Tief | 127,00 | 118,00 | 109,00 | 109,00 | 103,00 | 39,40 |
| Hist. Kurs | 127,00 | 126,00 | 119,00 | 113,00 | 164,95 | 103,00 |
| ∅-Preis | 128,67 | 127,04 | 121,55 | 126,49 | 133,32 | 123,74 |
| ∅-Volumen | 46,71 | 63,06 | 338,44 | |||
| Max. Verlust [%] | -0,7752 | -7,813 | -12,88 | -25,85 | -41,14 | -61,70 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 68 | 168 | 740 | 740 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 96 | 239 | 1.053 | 1.053 |
Kursdaten
- Eröffnungskurs132,00
- Tageshoch132,00
- Tagestief132,00
- Kurs (22.11.2024)132,00
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch128,00
- Vortag-Tief128,00
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
Fundamentaldaten
- Marktkapital.2,52 Mrd. EUR
- Aktienanzahl19,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}