Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Währung: EUR
128,00 EUR
-7,91 %
-11,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 122,00EUR | 19:31 | ||
| München | 130,00EUR | 08:02 | ||
| Frankfurt | 124,00EUR | 17:12 | ||
| Lang & Schwarz | 125,00EUR | 20:01 | ||
| Quotrix | 128,00EUR | 07:27 | ||
| Stuttgart | 123,00EUR | 18:53 | ||
| Tradegate | 144,00EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,33 | -17,42 | +4,92 | -10,49 | -12,93 | +166,67 |
| Volatilität [%] | 27,63 | 25,28 | 31,61 | 29,98 | 30,17 | 35,55 |
| Sharpe-Ratio | -11,22 | -4,897 | 0,9146 | -0,0092 | 0,0242 | 0,7110 |
| Hoch | 146,00 | 155,00 | 166,00 | 166,00 | 166,00 | 176,25 |
| Tief | 139,00 | 137,00 | 120,00 | 110,00 | 106,00 | 44,40 |
| Hist. Kurs | 146,00 | 155,00 | 122,00 | 143,00 | 147,00 | 48,00 |
| ∅-Preis | 141,40 | 143,61 | 139,72 | 131,60 | 132,54 | 128,62 |
| ∅-Volumen | 12,48 | 6,142 | 19,92 | 113,05 | ||
| Max. Verlust [%] | -4,795 | -11,61 | -17,47 | -23,08 | -33,33 | -39,86 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | 203 | 619 | 823 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 62 | 294 | 891 | 1.182 |
Quotes
- Geld (20:01)125,00
- Brief (20:01)127,00
- Spread (in %)2,000 (1,60 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs128,00
- Tageshoch128,00
- Tagestief128,00
- Kurs (07:27)128,00
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch139,00
- Vortag-Tief139,00
- Vortag-Schlusskurs139,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,45 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}